Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.18	28.94	27.50	28.80	9,349,884	+1.19(+4.31%)
Mar 30, 2017	26.73	27.97	26.73	27.61	1,190,195	+0.98(+3.68%)
Mar 29, 2017	26.53	27.36	26.29	26.63	478,962	+0.22(+0.83%)
Mar 28, 2017	25.86	26.84	25.77	26.41	466,027	+0.56(+2.17%)
Mar 27, 2017	25.94	26.36	25.75	25.85	389,084	-0.54(-2.05%)
Mar 24, 2017	26.20	26.91	26.20	26.39	324,897	+0.23(+0.88%)
Mar 23, 2017	25.75	26.38	25.75	26.16	412,977	+0.30(+1.16%)
Mar 22, 2017	26.01	26.23	25.57	25.86	449,217	-0.21(-0.81%)
Mar 21, 2017	26.04	26.54	25.81	26.07	447,597	-0.13(-0.50%)
Mar 20, 2017	26.36	26.64	26.11	26.20	313,645	-0.11(-0.42%)
Mar 17, 2017	26.25	26.59	26.02	26.31	462,794	+0.12(+0.46%)
Mar 16, 2017	26.43	26.80	26.07	26.19	399,126	-0.05(-0.19%)
Mar 15, 2017	25.97	26.79	25.75	26.24	685,129	+0.26(+1.00%)
Mar 14, 2017	27.13	27.33	25.94	25.98	854,212	-1.18(-4.34%)
Mar 13, 2017	27.89	27.89	27.10	27.16	612,175	-0.54(-1.95%)
Mar 10, 2017	28.20	28.42	27.10	27.70	1,367,922	-0.72(-2.53%)
Mar 09, 2017	31.03	31.10	28.01	28.42	4,251,754	+3.12(+12.33%)
Mar 08, 2017	26.11	26.17	25.04	25.30	658,312	-0.62(-2.39%)
Mar 07, 2017	26.48	26.55	25.69	25.92	803,259	-0.77(-2.88%)
Mar 06, 2017	27.00	27.21	26.41	26.69	470,936	-0.57(-2.09%)
Mar 03, 2017	27.77	28.02	27.02	27.26	243,868	-0.74(-2.64%)
Mar 02, 2017	28.51	28.51	27.92	28.00	198,055	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.