Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.09	39.13	38.13	38.32	1,292,316	-0.82(-2.09%)
Apr 27, 2017	38.68	39.33	38.67	39.13	1,080,184	+0.37(+0.95%)
Apr 26, 2017	38.85	38.90	38.51	38.77	981,953	-0.03(-0.08%)
Apr 25, 2017	39.14	39.23	38.63	38.80	919,360	-0.19(-0.49%)
Apr 24, 2017	38.86	39.03	38.56	38.99	608,034	+0.37(+0.97%)
Apr 21, 2017	38.90	38.90	38.41	38.61	1,132,758	-0.31(-0.80%)
Apr 20, 2017	38.66	39.05	38.40	38.93	454,853	+0.37(+0.95%)
Apr 19, 2017	38.64	38.73	38.39	38.56	576,000	-0.16(-0.42%)
Apr 18, 2017	38.62	38.78	38.37	38.72	889,690	+0.14(+0.36%)
Apr 17, 2017	38.28	38.61	38.15	38.59	556,842	+0.33(+0.86%)
Apr 13, 2017	38.54	38.69	38.26	38.26	581,996	-0.27(-0.69%)
Apr 12, 2017	39.20	39.24	38.45	38.52	785,371	-0.66(-1.68%)
Apr 11, 2017	39.09	39.19	38.46	39.18	1,281,017	+0.11(+0.28%)
Apr 10, 2017	39.24	39.30	38.54	39.07	1,353,445	-0.21(-0.54%)
Apr 07, 2017	38.50	39.53	38.15	39.28	2,865,375	-0.14(-0.35%)
Apr 06, 2017	39.40	39.66	37.11	39.42	3,235,639	+1.28(+3.35%)
Apr 05, 2017	38.50	38.83	38.10	38.14	893,381	-0.41(-1.07%)
Apr 04, 2017	38.45	38.58	37.96	38.55	1,420,166	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.