Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.06	40.52	40.05	40.36	1,303,860	+0.15(+0.37%)
Jul 28, 2017	40.10	40.55	40.02	40.22	1,036,251	-0.04(-0.09%)
Jul 27, 2017	40.65	40.88	40.13	40.25	2,033,254	-0.39(-0.95%)
Jul 26, 2017	41.77	42.23	40.55	40.64	1,373,057	-1.28(-3.07%)
Jul 25, 2017				41.92	3,459,576	+0.85(+2.08%)
Jul 24, 2017	41.13	41.54	40.80	41.07	1,048,158	-0.23(-0.56%)
Jul 21, 2017	40.66	41.48	40.63	41.30	2,167,149	+0.66(+1.63%)
Jul 20, 2017		40.73	40.58	40.64	512,177	-0.09(-0.23%)
Jul 19, 2017	40.57	40.91	40.43	40.73	645,668	+0.23(+0.57%)
Jul 18, 2017	40.40	40.69	40.25	40.50	619,800	+0.13(+0.32%)
Jul 17, 2017	40.08	40.55	39.83	40.37	558,445	+0.31(+0.78%)
Jul 14, 2017	40.20	40.47	40.02	40.06	390,284	-0.11(-0.27%)
Jul 13, 2017	40.41	40.56	39.91	40.17	759,873	-0.21(-0.52%)
Jul 12, 2017	40.38	40.87	40.15	40.38	1,015,417	+0.19(+0.48%)
Jul 11, 2017	39.29	40.21	39.08	40.19	1,230,822	+0.96(+2.46%)
Jul 10, 2017	39.65	39.70	39.08	39.23	1,127,603	-0.33(-0.84%)
Jul 07, 2017	39.47	39.83	39.24	39.56	563,067	+0.18(+0.47%)
Jul 06, 2017	39.58	39.69	39.23	39.37	791,690	-0.34(-0.86%)
Jul 05, 2017	40.08	40.45	39.70	39.71	894,146	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.