Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.49	19.86	19.36	19.52	81,998	+0.01(+0.05%)
Jun 29, 2017	19.74	19.74	19.35	19.51	267,001	-0.22(-1.12%)
Jun 28, 2017	19.68	19.94	19.54	19.73	127,638	+0.24(+1.23%)
Jun 27, 2017	20.25	20.34	19.28	19.49	294,686	-0.75(-3.71%)
Jun 26, 2017	19.57	20.49	19.45	20.24	584,938	+0.67(+3.42%)
Jun 23, 2017	19.24	19.70	19.11	19.57	1,041,824	+0.45(+2.35%)
Jun 22, 2017	19.28	19.49	18.98	19.12	246,842	-0.15(-0.78%)
Jun 21, 2017	19.04	19.59	18.86	19.27	329,049	+0.33(+1.74%)
Jun 20, 2017	18.66	19.08	18.38	18.94	316,036	+0.25(+1.34%)
Jun 19, 2017	18.86	19.18	18.37	18.69	383,850	+0.00(+0.00%)
Jun 16, 2017	18.74	19.11	18.20	18.69	1,058,535	-0.11(-0.59%)
Jun 15, 2017	19.25	19.40	18.30	18.80	402,901	-0.46(-2.39%)
Jun 14, 2017	19.35	19.75	19.03	19.26	243,384	-0.12(-0.62%)
Jun 13, 2017	18.80	19.61	18.52	19.38	319,663	+0.58(+3.09%)
Jun 12, 2017	19.25	19.46	17.77	18.80	552,029	-0.62(-3.19%)
Jun 09, 2017	19.35	19.90	19.01	19.42	229,909	+0.07(+0.36%)
Jun 08, 2017	18.20	19.63	18.20	19.35	363,070	+1.30(+7.20%)
Jun 07, 2017	19.83	19.83	17.90	18.05	287,419	-1.35(-6.96%)
Jun 06, 2017	20.38	20.43	19.15	19.40	150,723	-0.94(-4.62%)
Jun 05, 2017	20.26	20.50	19.73	20.34	185,886	-0.13(-0.64%)
Jun 02, 2017	19.60	20.50	19.39	20.47	303,412	+1.03(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.