Freeport-McMoRan (NY: FCX )

37.29 +2.14 (+6.09%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.24 13.63 13.23 13.40 28,915,386 +0.13(+0.98%)
Feb 27, 2017 13.37 13.63 13.18 13.27 32,190,200 +0.02(+0.15%)
Feb 24, 2017 13.34 13.61 13.16 13.25 27,410,692 -0.23(-1.71%)
Feb 23, 2017 13.82 14.04 13.41 13.48 30,481,736 -0.25(-1.82%)
Feb 22, 2017 13.90 14.06 13.57 13.73 36,808,328 -0.40(-2.83%)
Feb 21, 2017 14.64 14.64 13.92 14.13 66,044,996 -0.78(-5.23%)
Feb 17, 2017 14.91 14.91 14.91 0 -0.16(-1.06%)
Feb 16, 2017 15.33 15.44 15.01 15.07 24,696,072 -0.30(-1.95%)
Feb 15, 2017 15.66 15.77 15.35 15.37 30,494,180 -0.53(-3.33%)
Feb 14, 2017 15.80 15.99 15.56 15.90 23,490,528 -0.06(-0.38%)
Feb 13, 2017 16.02 16.19 15.93 15.96 26,617,052 +0.16(+1.01%)
Feb 10, 2017 16.41 16.56 15.74 15.80 45,535,256 +0.41(+2.66%)
Feb 09, 2017 15.53 15.55 15.15 15.39 25,920,456 -0.14(-0.90%)
Feb 08, 2017 15.40 15.79 15.23 15.53 30,194,268 +0.01(+0.06%)
Feb 07, 2017 16.01 16.08 15.41 15.52 38,343,612 -0.48(-3.00%)
Feb 06, 2017 16.02 16.15 15.71 16.00 22,977,260 +0.17(+1.07%)
Feb 03, 2017 16.50 16.75 15.71 15.83 56,828,556 -0.98(-5.83%)
Feb 02, 2017 16.69 16.89 16.61 16.81 18,103,744 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.