Freeport-McMoRan (NY: FCX )

38.55 +0.09 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.63 12.97 12.61 12.75 24,012,408 +0.05(+0.38%)
Mar 30, 2017 12.17 12.92 12.16 12.71 36,167,520 +0.56(+4.64%)
Mar 29, 2017 11.95 12.26 11.90 12.14 16,838,906 +0.14(+1.19%)
Mar 28, 2017 11.66 12.09 11.60 12.00 24,099,378 +0.34(+2.95%)
Mar 27, 2017 11.68 11.76 11.38 11.66 37,393,748 -0.57(-4.68%)
Mar 24, 2017 12.23 12.34 12.14 12.23 11,381,796 -0.02(-0.16%)
Mar 23, 2017 12.25 12.39 12.08 12.25 16,881,640 -0.03(-0.23%)
Mar 22, 2017 12.06 12.47 12.01 12.28 20,585,902 +0.28(+2.31%)
Mar 21, 2017 12.43 12.57 11.96 12.00 30,609,440 -0.15(-1.26%)
Mar 20, 2017 12.14 12.31 11.92 12.15 15,615,388 -0.03(-0.23%)
Mar 17, 2017 12.33 12.54 12.08 12.18 28,827,634 -0.06(-0.47%)
Mar 16, 2017 12.54 12.56 12.17 12.24 17,920,712 -0.07(-0.54%)
Mar 15, 2017 11.83 12.38 11.77 12.31 25,960,026 +0.59(+5.05%)
Mar 14, 2017 11.84 11.89 11.62 11.71 20,459,490 -0.28(-2.31%)
Mar 13, 2017 12.06 12.24 11.89 11.99 20,978,348 +0.18(+1.54%)
Mar 10, 2017 11.98 12.05 11.65 11.81 23,517,838 -0.03(-0.24%)
Mar 09, 2017 11.68 11.96 11.63 11.84 22,414,450 -0.04(-0.32%)
Mar 08, 2017 12.13 12.21 11.79 11.88 22,029,182 -0.24(-1.97%)
Mar 07, 2017 12.31 12.41 11.97 12.11 20,066,366 -0.20(-1.63%)
Mar 06, 2017 12.33 12.36 11.96 12.31 28,429,238 -0.29(-2.27%)
Mar 03, 2017 12.81 12.81 12.44 12.60 22,352,826 -0.11(-0.83%)
Mar 02, 2017 13.31 13.34 12.69 12.71 24,892,306 -0.65(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.