Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.45	29.50	29.42	29.45	112,548	+0.00(+0.00%)
Oct 30, 2017	29.42	29.45	29.39	29.45	76,373	+0.02(+0.06%)
Oct 27, 2017	29.44	29.44	29.32	29.43	133,439	+0.08(+0.27%)
Oct 26, 2017	29.39	29.39	29.33	29.35	82,646	+0.01(+0.05%)
Oct 25, 2017	29.35	29.37	29.25	29.34	103,183	-0.07(-0.23%)
Oct 24, 2017	29.41	29.41	29.40	29.40	54,863	-0.01(-0.03%)
Oct 23, 2017	29.51	29.51	29.41	29.41	50,958	-0.03(-0.09%)
Oct 20, 2017	29.45	29.45	29.38	29.44	60,929	+0.02(+0.06%)
Oct 19, 2017	29.41	29.45	29.40	29.42	58,086	-0.03(-0.09%)
Oct 18, 2017	29.41	29.45	29.41	29.45	42,273	-0.03(-0.09%)
Oct 17, 2017	29.49	29.49	29.44	29.47	98,795	+0.00(+0.00%)
Oct 16, 2017	29.48	29.51	29.42	29.47	67,636	-0.03(-0.09%)
Oct 13, 2017	29.48	29.50	29.42	29.50	59,794	+0.09(+0.32%)
Oct 12, 2017	29.42	29.42	29.38	29.40	41,983	+0.01(+0.03%)
Oct 11, 2017	29.38	29.40	29.32	29.40	41,978	+0.03(+0.09%)
Oct 10, 2017	29.34	29.39	29.32	29.37	75,046	+0.07(+0.23%)
Oct 09, 2017	29.34	29.34	29.26	29.30	69,314	+0.03(+0.12%)
Oct 06, 2017	29.23	29.32	29.23	29.27	67,033	-0.06(-0.20%)
Oct 05, 2017	29.32	29.34	29.27	29.33	38,996	+0.01(+0.03%)
Oct 04, 2017	29.25	29.32	29.25	29.32	48,753	+0.02(+0.06%)
Oct 03, 2017	29.32	29.32	29.23	29.30	119,047	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.