Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 62.73 63.39 62.55 63.17 7,242,603 +0.21(+0.33%)
Mar 30, 2017 63.68 63.80 62.74 62.96 6,904,298 -0.67(-1.06%)
Mar 29, 2017 63.26 63.86 62.75 63.64 5,443,237 +0.29(+0.46%)
Mar 28, 2017 62.61 63.57 62.24 63.34 8,993,154 +1.04(+1.67%)
Mar 27, 2017 61.65 62.43 61.59 62.30 7,955,390 +0.05(+0.08%)
Mar 24, 2017 62.90 63.05 62.10 62.25 12,122,534 -0.57(-0.91%)
Mar 23, 2017 63.18 63.46 62.74 62.83 7,175,360 -0.57(-0.91%)
Mar 22, 2017 63.38 63.60 62.89 63.40 6,603,400 -0.25(-0.39%)
Mar 21, 2017 64.33 64.43 63.55 63.65 7,677,736 -0.19(-0.29%)
Mar 20, 2017 63.96 63.96 63.22 63.84 9,048,041 -0.51(-0.79%)
Mar 17, 2017 64.43 64.92 64.30 64.35 10,688,340 -0.08(-0.13%)
Mar 16, 2017 64.94 65.10 64.11 64.43 7,660,340 -0.49(-0.75%)
Mar 15, 2017 63.90 65.19 63.83 64.91 9,850,542 +1.51(+2.39%)
Mar 14, 2017 63.11 63.54 62.53 63.40 8,087,139 -0.17(-0.27%)
Mar 13, 2017 63.77 64.01 63.16 63.57 8,293,927 -0.08(-0.13%)
Mar 10, 2017 64.19 64.23 63.46 63.65 6,964,340 -0.01(-0.01%)
Mar 09, 2017 62.71 63.85 62.51 63.66 11,634,518 +0.49(+0.77%)
Mar 08, 2017 64.34 64.65 63.02 63.17 12,551,287 -1.50(-2.31%)
Mar 07, 2017 65.27 65.33 64.50 64.67 7,178,889 -0.62(-0.95%)
Mar 06, 2017 64.99 65.43 64.74 65.29 6,829,585 +0.02(+0.02%)
Mar 03, 2017 65.70 65.99 65.24 65.28 4,158,529 -0.20(-0.31%)
Mar 02, 2017 66.04 66.46 65.37 65.48 6,309,264 -1.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.