Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.97	56.25	55.35	56.10	12,988,008	+0.11(+0.20%)
Jul 28, 2017	55.23	56.46	55.20	55.98	12,895,713	+0.56(+1.00%)
Jul 27, 2017	54.76	55.44	54.29	55.43	8,520,929	+0.65(+1.18%)
Jul 26, 2017	55.18	55.74	54.56	54.78	10,211,599	-0.02(-0.03%)
Jul 25, 2017	54.79	55.24	54.73	54.80	8,495,362	+0.48(+0.89%)
Jul 24, 2017	54.53	54.66	53.85	54.32	7,594,853	-0.09(-0.17%)
Jul 21, 2017	55.44	56.39	54.14	54.41	13,341,721	-0.40(-0.73%)
Jul 20, 2017	55.42	55.53	54.59	54.81	9,119,070	-0.34(-0.62%)
Jul 19, 2017	54.08	55.31	54.05	55.15	8,122,289	+1.03(+1.90%)
Jul 18, 2017	55.04	55.05	53.96	54.12	6,554,190	-0.53(-0.97%)
Jul 17, 2017	54.59	55.23	54.50	54.65	7,873,368	-0.02(-0.03%)
Jul 14, 2017	54.38	54.86	54.27	54.67	6,530,784	+0.29(+0.54%)
Jul 13, 2017	53.54	54.41	53.51	54.37	7,645,590	+0.74(+1.39%)
Jul 12, 2017	54.40	54.45	53.43	53.63	7,945,555	-0.17(-0.32%)
Jul 11, 2017	53.44	54.17	53.21	53.80	6,767,321	+0.36(+0.67%)
Jul 10, 2017	53.01	53.71	52.97	53.44	7,182,232	+0.22(+0.41%)
Jul 07, 2017	53.15	53.30	52.46	53.22	8,246,216	-0.04(-0.08%)
Jul 06, 2017	54.10	54.38	53.17	53.26	7,953,074	-0.50(-0.93%)
Jul 05, 2017	55.00	55.00	53.43	53.76	10,849,891	-1.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.