Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.13	53.40	53.10	53.40	2,556,316	-0.02(-0.04%)
Apr 27, 2017	53.40	53.73	53.37	53.42	5,408,042	+0.49(+0.93%)
Apr 26, 2017	52.43	53.13	52.42	52.93	2,676,045	+0.08(+0.14%)
Apr 25, 2017	52.88	53.08	52.55	52.85	5,151,084	+1.13(+2.18%)
Apr 24, 2017	51.59	51.75	51.34	51.72	4,297,615	+0.84(+1.65%)
Apr 21, 2017	51.07	51.18	50.82	50.88	3,355,872	-0.15(-0.30%)
Apr 20, 2017	51.22	51.23	50.91	51.03	5,683,805	+0.61(+1.21%)
Apr 19, 2017	50.58	50.78	50.37	50.42	2,041,771	-0.13(-0.26%)
Apr 18, 2017	50.73	50.74	50.41	50.56	3,411,796	-0.28(-0.55%)
Apr 17, 2017	50.66	50.96	50.60	50.83	1,897,386	+0.12(+0.25%)
Apr 13, 2017	50.95	51.08	50.69	50.71	3,291,190	-0.60(-1.16%)
Apr 12, 2017	51.32	51.43	51.13	51.30	1,901,712	+0.03(+0.07%)
Apr 11, 2017	51.35	51.39	51.07	51.27	2,409,768	+0.31(+0.61%)
Apr 10, 2017	51.17	51.20	50.96	50.96	3,441,668	-0.15(-0.28%)
Apr 07, 2017	51.06	51.32	51.01	51.10	1,693,963	+0.01(+0.01%)
Apr 06, 2017	51.37	51.39	51.05	51.10	2,169,171	-0.04(-0.08%)
Apr 05, 2017	51.45	51.74	51.12	51.14	3,826,369	-0.69(-1.34%)
Apr 04, 2017	51.54	51.95	51.48	51.83	2,658,931	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.