Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.19	49.21	46.76	47.71	16,066,700	-1.79(-3.62%)
Jan 30, 2017	48.88	49.55	48.33	49.50	11,594,303	+0.67(+1.37%)
Jan 27, 2017	49.06	49.73	48.40	48.83	6,379,308	-0.04(-0.09%)
Jan 26, 2017	49.61	49.69	48.75	48.88	5,520,563	-0.70(-1.40%)
Jan 25, 2017	49.50	49.62	48.83	49.57	6,348,376	+0.34(+0.69%)
Jan 24, 2017	48.21	49.35	48.01	49.23	5,366,975	+1.17(+2.43%)
Jan 23, 2017	48.26	48.26	47.65	48.06	5,581,772	+0.01(+0.02%)
Jan 20, 2017	48.14	48.34	47.65	48.06	4,012,659	+0.12(+0.26%)
Jan 19, 2017	48.38	48.44	47.54	47.93	5,019,811	-0.49(-1.02%)
Jan 18, 2017	48.03	48.87	48.00	48.43	5,860,933	+0.41(+0.85%)
Jan 17, 2017	48.56	49.47	47.72	48.02	6,812,111	-0.15(-0.30%)
Jan 13, 2017		48.17	48.17	48.17	0	-0.09(-0.20%)
Jan 12, 2017	48.06	48.56	47.43	48.26	6,243,152	-0.41(-0.83%)
Jan 11, 2017	48.45	48.78	48.08	48.67	4,673,814	+0.40(+0.83%)
Jan 10, 2017	48.12	49.09	47.90	48.27	7,489,194	+0.12(+0.24%)
Jan 09, 2017	48.04	48.32	47.48	48.15	7,074,590	-0.21(-0.44%)
Jan 06, 2017	49.12	49.25	48.34	48.36	5,198,802	-0.74(-1.51%)
Jan 05, 2017	49.62	49.62	48.27	49.10	8,891,311	-0.15(-0.31%)
Jan 04, 2017	50.45	50.72	48.89	49.25	10,242,649	-1.84(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.