Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.17	65.72	63.81	65.54	7,212,014	+1.75(+2.74%)
Nov 29, 2017		64.03	63.15	63.80	3,596,268	+0.08(+0.12%)
Nov 28, 2017	63.02	63.89	62.65	63.72	3,939,043	+0.86(+1.36%)
Nov 27, 2017	62.94	63.04	62.46	62.86	4,015,089	-0.10(-0.16%)
Nov 24, 2017	63.29	63.42	62.82	62.96	2,120,781	-0.08(-0.12%)
Nov 22, 2017	64.23	64.23	63.01	63.04	4,274,074	-1.11(-1.73%)
Nov 21, 2017	62.95	64.30	62.88	64.15	4,599,994	+1.31(+2.08%)
Nov 20, 2017	62.97	62.97	62.37	62.84	4,132,803	-0.07(-0.11%)
Nov 17, 2017	62.13	62.94	62.05	62.91	3,817,362	+0.58(+0.93%)
Nov 16, 2017	61.72	62.70	61.64	62.33	5,692,711	+0.49(+0.79%)
Nov 15, 2017	61.40	62.00	60.72	61.84	4,113,194	+0.08(+0.14%)
Nov 14, 2017	61.14	61.93	61.09	61.76	4,095,042	+0.53(+0.87%)
Nov 13, 2017	61.66	61.87	61.18	61.23	3,384,004	-0.53(-0.86%)
Nov 10, 2017	61.45	61.82	61.26	61.76	3,259,343	+0.07(+0.11%)
Nov 09, 2017	61.48	61.74	60.74	61.69	4,703,138	-0.30(-0.48%)
Nov 08, 2017	61.94	62.00	61.20	61.99	3,920,959	-0.12(-0.20%)
Nov 07, 2017	61.88	62.15	61.72	62.11	3,429,062	+0.29(+0.47%)
Nov 06, 2017	61.40	62.08	60.93	61.82	4,381,902	+0.43(+0.70%)
Nov 03, 2017	61.63	62.05	61.20	61.39	4,466,958	-0.54(-0.87%)
Nov 02, 2017	61.28	62.38	61.28	61.93	6,551,792	+0.67(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.