FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 67.55 67.77 66.87 67.46 2,972,006 +0.37(+0.55%)
Jun 29, 2017 67.79 68.39 66.77 67.09 3,282,872 -0.38(-0.56%)
Jun 28, 2017 67.14 68.14 66.97 67.47 3,336,411 +0.66(+0.99%)
Jun 27, 2017 66.10 67.84 65.96 66.81 5,447,333 +0.77(+1.17%)
Jun 26, 2017 66.18 66.48 65.76 66.04 3,376,758 +0.06(+0.09%)
Jun 23, 2017 64.72 66.08 64.58 65.98 4,915,246 +1.16(+1.79%)
Jun 22, 2017 65.66 65.66 64.77 64.82 3,801,289 +0.14(+0.22%)
Jun 21, 2017 65.30 65.65 63.77 64.68 5,566,133 -0.97(-1.48%)
Jun 20, 2017 65.95 66.37 65.15 65.65 3,634,080 -0.96(-1.44%)
Jun 19, 2017 65.76 66.95 65.75 66.61 4,078,221 +0.81(+1.23%)
Jun 16, 2017 65.00 66.04 64.64 65.80 6,522,493 +1.11(+1.72%)
Jun 15, 2017 64.46 65.00 64.15 64.69 3,974,119 -0.06(-0.09%)
Jun 14, 2017 66.42 66.53 64.12 64.75 6,430,533 -1.78(-2.68%)
Jun 13, 2017 65.83 66.98 65.54 66.53 4,336,426 +0.61(+0.93%)
Jun 12, 2017 65.26 66.83 65.55 65.92 6,725,913 +0.66(+1.01%)
Jun 09, 2017 63.01 65.76 62.88 65.26 6,201,156 +2.08(+3.29%)
Jun 08, 2017 64.15 62.17 63.18 5,021,336 +0.88(+1.41%)
Jun 07, 2017 61.82 62.48 61.59 62.30 4,378,186 +0.01(+0.02%)
Jun 06, 2017 62.14 62.56 61.86 62.29 2,579,818 -0.11(-0.18%)
Jun 05, 2017 61.91 62.67 61.79 62.40 3,897,147 +0.30(+0.48%)
Jun 02, 2017 62.43 62.72 62.00 62.10 2,788,894 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.