Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.70	51.45	49.55	51.10	9,926,738	+1.69(+3.42%)
Jul 28, 2017	49.99	50.07	48.86	49.41	9,590,390	-0.67(-1.33%)
Jul 27, 2017	50.38	50.99	49.35	50.08	5,908,657	-0.30(-0.59%)
Jul 26, 2017	50.76	50.77	50.23	50.37	4,530,684	-0.33(-0.66%)
Jul 25, 2017	50.37	50.92	50.34	50.71	4,226,033	+0.56(+1.12%)
Jul 24, 2017	50.11	50.45	50.04	50.15	3,129,627	-0.07(-0.15%)
Jul 21, 2017	50.03	50.29	49.65	50.22	3,678,852	+0.19(+0.39%)
Jul 20, 2017	50.67	50.70	49.86	50.03	3,934,108	-0.38(-0.75%)
Jul 19, 2017	50.09	50.89	50.04	50.40	4,699,406	+0.39(+0.77%)
Jul 18, 2017	50.17	50.20	49.79	50.02	3,800,105	+0.06(+0.12%)
Jul 17, 2017	50.25	50.38	49.88	49.96	3,871,988	-0.45(-0.90%)
Jul 14, 2017	50.26	50.63	49.94	50.41	2,962,200	+0.19(+0.38%)
Jul 13, 2017	50.29	50.66	49.67	50.22	3,892,130	-0.19(-0.37%)
Jul 12, 2017	50.74	50.79	49.97	50.40	5,676,959	+0.07(+0.15%)
Jul 11, 2017	50.40	50.72	50.18	50.33	2,953,374	-0.12(-0.23%)
Jul 10, 2017	50.42	50.75	50.34	50.45	5,018,403	-0.07(-0.13%)
Jul 07, 2017	49.23	50.69	49.09	50.52	6,861,213	+1.27(+2.59%)
Jul 06, 2017	49.63	49.77	49.03	49.24	4,497,263	-0.45(-0.91%)
Jul 05, 2017	50.38	50.57	49.61	49.69	5,314,942	-0.70(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.