Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.24	59.01	58.14	58.37	5,854,511	+0.14(+0.25%)
Sep 28, 2017	57.52	58.36	57.32	58.23	8,012,322	+0.96(+1.68%)
Sep 27, 2017	56.82	57.57	56.46	57.26	5,951,794	+0.39(+0.68%)
Sep 26, 2017	56.92	57.48	56.76	56.88	4,333,289	-0.12(-0.21%)
Sep 25, 2017	56.63	57.10	56.41	57.00	4,561,206	+0.63(+1.12%)
Sep 22, 2017	55.58	56.42	55.50	56.37	4,301,655	+0.71(+1.27%)
Sep 21, 2017	55.46	56.05	55.27	55.66	4,093,627	+0.14(+0.25%)
Sep 20, 2017	55.41	55.66	55.02	55.53	4,290,700	+0.36(+0.65%)
Sep 19, 2017	54.78	55.54	54.30	55.17	5,100,699	+0.39(+0.71%)
Sep 18, 2017	54.05	54.96	53.98	54.78	5,039,546	+0.81(+1.50%)
Sep 15, 2017	53.10	54.26	53.10	53.97	9,040,893	+0.90(+1.70%)
Sep 14, 2017	53.80	53.92	52.76	53.07	5,921,410	-0.80(-1.49%)
Sep 13, 2017	53.53	54.00	53.30	53.87	5,433,153	+0.60(+1.13%)
Sep 12, 2017	53.11	53.61	52.98	53.27	3,464,969	+0.30(+0.57%)
Sep 11, 2017	52.94	53.09	52.20	52.97	4,333,025	+0.20(+0.39%)
Sep 08, 2017	52.25	53.33	52.15	52.76	4,970,387	+0.52(+0.99%)
Sep 07, 2017	51.85	52.43	51.68	52.25	4,842,705	+0.57(+1.10%)
Sep 06, 2017	51.77	52.18	51.38	51.68	5,835,191	+0.15(+0.29%)
Sep 05, 2017	52.04	52.13	51.02	51.53	6,037,947	-0.98(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.