Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.49	28.61	27.89	28.09	2,071,791	-0.42(-1.47%)
Jul 28, 2017	27.64	28.57	27.64	28.51	1,704,714	+0.34(+1.21%)
Jul 27, 2017	28.62	28.73	27.96	28.17	2,196,258	-0.50(-1.74%)
Jul 26, 2017	29.29	29.38	28.65	28.67	1,777,728	-0.72(-2.45%)
Jul 25, 2017	28.14	29.54	28.13	29.39	3,273,144	+1.27(+4.52%)
Jul 24, 2017	28.10	28.60	28.00	28.12	3,092,083	-0.38(-1.33%)
Jul 21, 2017	28.33	29.04	26.56	28.50	9,643,326	+0.19(+0.67%)
Jul 20, 2017	28.71	28.79	28.24	28.31	4,748,291	-0.26(-0.91%)
Jul 19, 2017	28.89	28.98	28.23	28.57	2,838,505	-0.17(-0.59%)
Jul 18, 2017	29.08	29.18	28.56	28.74	2,203,882	+0.07(+0.24%)
Jul 17, 2017	28.56	28.99	28.56	28.67	1,540,221	-0.09(-0.31%)
Jul 14, 2017	28.50	29.00	28.38	28.76	2,330,178	+0.38(+1.34%)
Jul 13, 2017	28.44	28.58	28.23	28.38	1,685,560	+0.07(+0.25%)
Jul 12, 2017	27.56	28.52	27.56	28.31	2,147,980	+0.30(+1.07%)
Jul 11, 2017	28.80	28.80	27.65	28.01	3,894,190	-0.95(-3.28%)
Jul 10, 2017	28.99	29.19	28.76	28.96	2,427,162	-0.26(-0.89%)
Jul 07, 2017	28.50	29.35	28.43	29.22	1,925,499	+0.65(+2.28%)
Jul 06, 2017	28.82	29.12	28.50	28.57	1,799,036	-0.48(-1.65%)
Jul 05, 2017	29.63	29.63	28.96	29.05	2,162,416	-0.68(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.