Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	65.01	66.20	64.67	65.63	957,570	+0.80(+1.23%)
Nov 29, 2017	64.46	65.34	64.12	64.83	764,774	+0.27(+0.42%)
Nov 28, 2017	63.39	64.75	62.73	64.56	1,483,063	+1.24(+1.96%)
Nov 27, 2017	63.33	63.90	62.89	63.32	903,060	+0.03(+0.05%)
Nov 24, 2017	64.81	64.81	63.03	63.29	619,304	-1.49(-2.30%)
Nov 22, 2017	64.92	65.80	64.28	64.78	864,666	-0.08(-0.12%)
Nov 21, 2017	62.06	64.99	61.41	64.86	1,966,095	+5.52(+9.30%)
Nov 20, 2017	58.61	59.78	58.54	59.34	678,956	+0.71(+1.21%)
Nov 17, 2017	58.26	58.86	58.23	58.63	390,254	+0.20(+0.34%)
Nov 16, 2017	57.55	58.43	57.32	58.43	559,490	+1.08(+1.88%)
Nov 15, 2017	57.49	57.97	57.21	57.35	445,225	-0.59(-1.02%)
Nov 14, 2017	59.42	59.43	57.81	57.94	618,440	-1.88(-3.14%)
Nov 13, 2017	59.33	59.83	58.88	59.82	503,351	-0.21(-0.35%)
Nov 10, 2017	60.04	60.30	59.73	60.03	619,214	-0.25(-0.41%)
Nov 09, 2017	60.64	60.64	59.68	60.28	540,055	-0.84(-1.37%)
Nov 08, 2017	60.77	61.14	60.17	61.12	692,819	+0.19(+0.31%)
Nov 07, 2017	61.20	61.33	60.70	60.93	825,431	-0.18(-0.29%)
Nov 06, 2017	59.25	61.18	59.16	61.11	954,660	+1.82(+3.07%)
Nov 03, 2017	58.63	59.43	58.19	59.29	589,666	+0.55(+0.94%)
Nov 02, 2017	58.20	58.93	58.03	58.74	376,798	+0.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.