McDonald's Corp (NY: MCD )

233.08 USD +1.80 (+0.78%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 172.12 172.12 172.12 0 -0.98(-0.57%)
Dec 28, 2017 173.26 173.55 172.62 173.10 1,800,068 +0.43(+0.25%)
Dec 27, 2017 171.33 172.74 170.85 172.67 1,596,317 +1.38(+0.81%)
Dec 26, 2017 171.09 171.64 170.82 171.29 1,280,127 -0.13(-0.08%)
Dec 22, 2017 171.82 172.04 170.55 171.42 3,234,143 -0.43(-0.25%)
Dec 21, 2017 172.60 172.75 171.67 171.85 2,341,476 -0.32(-0.19%)
Dec 20, 2017 173.83 173.83 171.71 172.17 2,749,398 -1.22(-0.70%)
Dec 19, 2017 174.39 174.90 173.08 173.39 3,122,060 -0.81(-0.46%)
Dec 18, 2017 174.87 175.78 174.11 174.20 2,426,218 +0.14(+0.08%)
Dec 15, 2017 174.30 175.09 173.68 174.06 7,435,241 +0.92(+0.53%)
Dec 14, 2017 173.66 174.08 172.83 173.14 2,666,925 -0.41(-0.24%)
Dec 13, 2017 172.44 173.96 172.40 173.55 2,553,974 +1.32(+0.77%)
Dec 12, 2017 172.23 173.20 171.85 172.23 2,805,672 -1.02(-0.59%)
Dec 11, 2017 172.94 173.25 172.22 173.25 2,340,775 +0.10(+0.06%)
Dec 08, 2017 173.04 173.54 172.51 173.15 2,241,149 +0.24(+0.14%)
Dec 07, 2017 172.55 173.29 171.92 172.91 2,283,465 -0.57(-0.33%)
Dec 06, 2017 173.48 174.44 173.00 173.48 2,619,223 +0.49(+0.28%)
Dec 05, 2017 173.64 174.25 172.46 172.99 3,228,697 +2.34(+1.37%)
Dec 04, 2017 173.27 173.48 170.43 170.65 3,943,095 -2.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.