Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.71	148.71	148.71	0	-0.85(-0.57%)
Dec 28, 2017	149.69	149.95	149.14	149.56	2,083,428	+0.37(+0.25%)
Dec 27, 2017	148.03	149.25	147.61	149.19	1,847,603	+1.19(+0.81%)
Dec 26, 2017	147.82	148.30	147.59	147.99	1,481,639	-0.11(-0.08%)
Dec 22, 2017	148.45	148.64	147.35	148.11	3,743,250	-0.37(-0.25%)
Dec 21, 2017	149.12	149.25	148.32	148.48	2,710,062	-0.28(-0.19%)
Dec 20, 2017	150.19	150.19	148.36	148.75	3,182,198	-1.05(-0.70%)
Dec 19, 2017	150.67	151.11	149.54	149.81	3,613,523	-0.70(-0.47%)
Dec 18, 2017	151.09	151.87	150.43	150.51	2,808,144	+0.12(+0.08%)
Dec 15, 2017	150.59	151.28	150.06	150.39	8,605,669	+0.79(+0.53%)
Dec 14, 2017	150.04	150.40	149.32	149.59	3,086,742	-0.35(-0.24%)
Dec 13, 2017	148.99	150.30	148.95	149.95	2,956,011	+1.14(+0.77%)
Dec 12, 2017	148.81	149.64	148.48	148.81	3,247,330	-0.88(-0.59%)
Dec 11, 2017	149.42	149.69	148.80	149.69	2,709,251	+0.09(+0.06%)
Dec 08, 2017	149.50	149.94	149.05	149.60	2,593,942	+0.21(+0.14%)
Dec 07, 2017	149.08	149.72	148.54	149.39	2,642,919	-0.49(-0.33%)
Dec 06, 2017	149.89	150.72	149.47	149.89	3,031,531	+0.42(+0.28%)
Dec 05, 2017	150.02	150.55	149.00	149.46	3,736,946	+2.02(+1.37%)
Dec 04, 2017	149.70	149.89	147.25	147.44	4,563,802	-1.92(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.