FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
210.39 USD  +1.05 (+0.50%)
Official Closing Price  /  Updated: 7:58 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 127.08 127.93 126.58 127.65 4,617,576 +0.66(+0.52%)
Feb 27, 2017 127.68 127.75 126.78 126.99 5,183,814 -1.66(-1.29%)
Feb 24, 2017 128.36 128.74 127.75 128.65 3,537,175 +0.38(+0.30%)
Feb 23, 2017 127.93 128.90 127.44 128.27 3,177,951 +0.42(+0.33%)
Feb 22, 2017 127.52 128.11 126.40 127.85 3,669,489 -0.19(-0.15%)
Feb 21, 2017 127.16 128.32 127.16 128.04 4,494,968 +0.24(+0.19%)
Feb 17, 2017 127.80 127.80 127.80 0 +1.10(+0.87%)
Feb 16, 2017 126.75 127.28 126.31 126.70 3,006,011 +0.22(+0.17%)
Feb 15, 2017 125.66 126.79 125.45 126.48 2,974,932 +0.67(+0.53%)
Feb 14, 2017 125.50 126.07 125.27 125.81 2,663,074 +0.27(+0.22%)
Feb 13, 2017 126.02 126.68 125.49 125.54 2,980,506 -0.28(-0.22%)
Feb 10, 2017 124.68 126.11 124.52 125.82 3,681,436 +1.34(+1.08%)
Feb 09, 2017 124.67 125.00 124.36 124.48 2,493,605 -0.19(-0.15%)
Feb 08, 2017 124.58 125.36 124.49 124.67 2,835,036 +0.08(+0.06%)
Feb 07, 2017 124.95 125.42 124.59 124.59 2,847,175 +0.14(+0.11%)
Feb 06, 2017 124.09 124.90 123.95 124.45 2,760,096 +0.21(+0.17%)
Feb 03, 2017 123.31 124.51 123.28 124.24 3,183,438 +1.02(+0.83%)
Feb 02, 2017 122.54 123.98 122.26 123.22 3,236,564 +0.80(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.