Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	130.89	131.29	130.39	130.77	2,937,679	+0.03(+0.02%)
Jun 29, 2017	131.98	131.98	129.91	130.74	2,314,211	-1.00(-0.76%)
Jun 28, 2017	131.52	132.07	131.26	131.74	1,525,900	+0.50(+0.38%)
Jun 27, 2017	131.49	132.18	131.03	131.25	2,504,927	-0.20(-0.16%)
Jun 26, 2017	132.49	132.73	131.08	131.45	2,765,075	-0.58(-0.44%)
Jun 23, 2017	132.34	132.72	131.85	132.03	2,593,950	-0.14(-0.10%)
Jun 22, 2017	131.30	132.26	131.21	132.17	2,346,943	+0.91(+0.70%)
Jun 21, 2017	131.64	131.84	131.15	131.26	2,866,865	-0.29(-0.22%)
Jun 20, 2017	131.72	132.58	131.35	131.55	4,233,298	+0.79(+0.61%)
Jun 19, 2017	130.11	130.79	129.64	130.75	3,822,662	+0.98(+0.76%)
Jun 16, 2017	128.91	130.54	128.86	129.77	6,376,033	+0.70(+0.54%)
Jun 15, 2017	127.99	129.37	127.77	129.07	2,948,460	+0.42(+0.32%)
Jun 14, 2017	128.34	128.99	127.99	128.65	3,133,478	+0.73(+0.57%)
Jun 13, 2017	127.10	128.28	126.89	127.92	4,998,412	+1.15(+0.91%)
Jun 12, 2017	129.34	128.99	126.40	126.77	6,913,268	-2.57(-1.99%)
Jun 09, 2017	129.68	129.77	128.84	129.34	4,852,544	+0.04(+0.03%)
Jun 08, 2017		129.91	128.93	129.29	4,345,070	-0.44(-0.34%)
Jun 07, 2017	129.12	129.79	128.69	129.73	3,423,146	+0.61(+0.47%)
Jun 06, 2017	130.09	130.28	129.10	129.12	4,288,829	-1.33(-1.02%)
Jun 05, 2017	131.17	131.20	130.43	130.45	3,084,605	-0.81(-0.62%)
Jun 02, 2017	130.22	131.40	129.91	131.26	5,055,767	+1.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.