Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.86	99.55	97.76	97.86	2,061,067	-1.43(-1.44%)
Jul 28, 2017	98.14	99.42	98.14	99.29	1,905,483	+1.06(+1.08%)
Jul 27, 2017	100.76	100.92	97.57	98.23	3,884,795	-2.96(-2.92%)
Jul 26, 2017	104.21	105.18	99.55	101.19	4,157,078	-2.24(-2.17%)
Jul 25, 2017	102.86	103.67	102.57	103.43	2,518,158	+1.30(+1.27%)
Jul 24, 2017	102.51	103.44	101.81	102.14	1,719,014	-0.31(-0.30%)
Jul 21, 2017	102.37	102.90	101.43	102.44	2,276,909	-0.58(-0.56%)
Jul 20, 2017	105.41	105.45	102.64	103.02	3,356,681	-1.87(-1.78%)
Jul 19, 2017	106.27	106.27	103.84	104.89	2,780,496	-2.25(-2.10%)
Jul 18, 2017	107.35	107.68	106.73	107.14	1,723,071	-0.21(-0.19%)
Jul 17, 2017	107.63	107.80	106.72	107.35	1,157,374	-0.43(-0.40%)
Jul 14, 2017	106.78	107.86	106.55	107.79	941,944	+1.22(+1.15%)
Jul 13, 2017	107.20	107.80	106.51	106.56	931,463	-0.60(-0.56%)
Jul 12, 2017	107.09	108.00	106.48	107.16	1,132,949	+0.68(+0.64%)
Jul 11, 2017	107.06	107.06	105.29	106.48	1,343,901	-0.43(-0.41%)
Jul 10, 2017	106.28	107.64	105.94	106.92	1,356,342	+0.57(+0.54%)
Jul 07, 2017	105.72	106.56	105.35	106.34	1,104,789	+0.96(+0.91%)
Jul 06, 2017	105.44	106.00	104.55	105.39	1,932,742	-1.24(-1.17%)
Jul 05, 2017	107.02	107.28	106.23	106.63	1,428,797	-0.53(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.