Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.06	25.11	24.23	24.33	3,975,691	-0.64(-2.55%)
Jul 28, 2017	25.23	25.38	24.83	24.97	2,496,293	-0.19(-0.75%)
Jul 27, 2017	25.79	25.79	24.93	25.16	3,232,358	-0.52(-2.02%)
Jul 26, 2017	26.01	26.01	25.51	25.68	1,800,616	-0.38(-1.46%)
Jul 25, 2017	25.78	26.14	25.50	26.06	2,264,043	+0.48(+1.87%)
Jul 24, 2017	25.88	25.88	25.34	25.58	1,372,038	-0.21(-0.83%)
Jul 21, 2017	25.46	25.83	25.34	25.79	1,267,041	+0.31(+1.23%)
Jul 20, 2017	25.71	25.86	25.44	25.48	1,475,137	-0.26(-0.99%)
Jul 19, 2017	25.30	25.93	25.30	25.74	1,328,540	+0.51(+2.03%)
Jul 18, 2017	25.80	25.81	25.19	25.23	1,956,454	-0.63(-2.43%)
Jul 17, 2017	25.91	26.07	25.75	25.85	1,348,489	-0.02(-0.10%)
Jul 14, 2017	25.47	26.02	25.36	25.88	2,065,837	+0.41(+1.62%)
Jul 13, 2017	25.53	25.56	25.14	25.46	2,643,435	-0.04(-0.16%)
Jul 12, 2017	25.04	25.66	24.88	25.51	1,690,282	+0.69(+2.79%)
Jul 11, 2017	24.85	24.91	24.47	24.81	2,226,717	+0.04(+0.17%)
Jul 10, 2017	24.73	24.89	24.42	24.77	1,974,621	-0.07(-0.30%)
Jul 07, 2017	24.43	24.93	24.35	24.85	1,873,302	+0.39(+1.59%)
Jul 06, 2017	24.68	24.84	24.38	24.46	2,914,198	-0.21(-0.87%)
Jul 05, 2017	25.04	25.14	24.64	24.67	2,609,870	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.