Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	103.75	104.09	102.87	103.22	10,103,353	-0.41(-0.40%)
Nov 29, 2017	101.92	104.63	101.85	103.63	14,715,950	+1.80(+1.77%)
Nov 28, 2017	100.99	102.29	100.62	101.83	8,531,259	+0.61(+0.60%)
Nov 27, 2017	101.06	101.40	100.81	101.22	4,069,628	+0.15(+0.15%)
Nov 24, 2017	101.34	101.35	100.88	101.07	2,252,008	-0.10(-0.10%)
Nov 22, 2017	101.64	101.74	101.12	101.17	4,204,923	-0.26(-0.25%)
Nov 21, 2017	101.40	101.59	101.22	101.43	5,814,805	+0.25(+0.24%)
Nov 20, 2017	101.84	101.84	101.13	101.18	5,191,410	-0.68(-0.67%)
Nov 17, 2017	101.64	102.40	101.40	101.86	7,617,258	-0.16(-0.15%)
Nov 16, 2017	102.05	102.39	101.19	102.02	6,461,239	-0.09(-0.09%)
Nov 15, 2017	101.18	102.37	100.88	102.11	5,779,109	+0.51(+0.50%)
Nov 14, 2017	102.97	102.97	101.43	101.59	7,036,245	-1.55(-1.50%)
Nov 13, 2017	102.55	103.53	102.39	103.14	7,977,836	-0.04(-0.04%)
Nov 10, 2017	103.39	104.62	102.49	103.18	16,960,728	+2.07(+2.05%)
Nov 09, 2017	99.29	102.32	99.26	101.11	13,327,957	+1.48(+1.48%)
Nov 08, 2017	100.32	100.44	98.89	99.63	8,146,818	-0.42(-0.42%)
Nov 07, 2017	99.74	101.33	99.24	100.06	12,362,186	+0.96(+0.96%)
Nov 06, 2017	96.87	99.58	96.85	99.10	14,955,563	+1.97(+2.03%)
Nov 03, 2017	96.86	97.86	96.40	97.13	5,501,594	+0.29(+0.29%)
Nov 02, 2017	97.36	97.61	96.52	96.85	6,904,586	-0.67(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.