Tencent Holdings ADR (OP: TCEHY )

60.67 USD +1.13 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 31.58 31.58 31.33 31.35 965,984 -0.11(-0.35%)
Apr 27, 2017 31.48 31.65 31.35 31.46 804,605 +0.33(+1.06%)
Apr 26, 2017 31.16 31.20 31.10 31.13 919,241 -0.24(-0.77%)
Apr 25, 2017 31.33 31.41 31.21 31.37 1,097,751 +0.58(+1.88%)
Apr 24, 2017 30.80 30.88 30.68 30.79 747,822 +0.31(+1.02%)
Apr 21, 2017 30.55 30.60 30.40 30.48 818,212 -0.20(-0.65%)
Apr 20, 2017 30.70 30.26 30.68 1,315,684 +1.27(+4.32%)
Apr 19, 2017 29.54 29.70 29.37 29.41 496,510 +0.04(+0.12%)
Apr 18, 2017 29.45 29.45 29.24 29.38 727,542 -0.39(-1.33%)
Apr 17, 2017 29.75 29.84 29.55 29.77 649,828 +0.14(+0.47%)
Apr 13, 2017 29.65 29.78 29.60 29.63 380,134 +0.06(+0.20%)
Apr 12, 2017 29.61 29.85 29.54 29.57 1,208,402 +0.60(+2.07%)
Apr 11, 2017 29.11 29.17 28.86 28.97 711,213 -0.23(-0.79%)
Apr 10, 2017 29.31 29.31 29.12 29.20 616,640 -0.12(-0.41%)
Apr 07, 2017 29.36 29.40 29.19 29.32 983,210 -0.20(-0.68%)
Apr 06, 2017 29.35 29.52 29.35 29.52 907,803 +0.13(+0.44%)
Apr 05, 2017 29.55 29.61 29.31 29.39 1,300,902 +0.18(+0.62%)
Apr 04, 2017 29.00 29.27 29.00 29.21 650,735 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.