Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.245	2.270	2.220	2.230	819,207	-0.02(-0.89%)
Jun 29, 2017	2.260	2.280	2.240	2.250	1,037,800	-0.01(-0.44%)
Jun 28, 2017	2.240	2.270	2.230	2.260	914,559	+0.00(+0.00%)
Jun 27, 2017	2.285	2.295	2.220	2.260	1,213,032	-0.02(-0.88%)
Jun 26, 2017	2.335	2.340	2.270	2.280	770,021	+0.00(+0.00%)
Jun 23, 2017	2.280	2.300	2.250	2.280	910,810	+0.03(+1.56%)
Jun 22, 2017	2.325	2.330	2.220	2.245	4,315,808	-0.06(-2.81%)
Jun 21, 2017	2.465	2.470	2.300	2.310	1,883,845	-0.15(-6.29%)
Jun 20, 2017	2.495	2.500	2.440	2.465	910,346	-0.03(-1.00%)
Jun 19, 2017	2.420	2.490	2.400	2.490	1,244,415	+0.07(+2.89%)
Jun 16, 2017	2.305	2.430	2.290	2.420	2,291,306	+0.11(+4.76%)
Jun 15, 2017	2.250	2.340	2.210	2.310	981,944	+0.05(+2.21%)
Jun 14, 2017	2.260	2.280	2.240	2.260	1,046,069	-0.01(-0.44%)
Jun 13, 2017	2.280	2.310	2.270	2.270	1,014,310	+0.01(+0.44%)
Jun 12, 2017	2.325	2.330	2.240	2.260	1,615,082	-0.07(-2.80%)
Jun 09, 2017	2.325	2.340	2.300	2.325	1,468,335	-0.01(-0.64%)
Jun 08, 2017	2.360	2.360	2.320	2.340	1,011,847	-0.02(-0.85%)
Jun 07, 2017	2.440	2.440	2.360	2.360	1,260,534	-0.09(-3.67%)
Jun 06, 2017	2.465	2.470	2.420	2.450	703,963	-0.01(-0.41%)
Jun 05, 2017	2.485	2.500	2.460	2.460	536,662	-0.02(-1.01%)
Jun 02, 2017	2.475	2.500	2.460	2.485	668,208	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.