Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.08	14.47	13.90	14.36	65,189	+0.30(+2.13%)
Nov 29, 2017	14.37	14.37	13.85	14.06	209,787	-0.34(-2.36%)
Nov 28, 2017	14.81	14.85	14.06	14.40	294,557	-0.42(-2.83%)
Nov 27, 2017	14.75	14.87	14.38	14.82	115,094	+0.00(+0.00%)
Nov 24, 2017	14.76	14.99	14.60	14.82	45,234	+0.07(+0.47%)
Nov 22, 2017	14.46	14.83	14.13	14.75	214,195	+0.38(+2.64%)
Nov 21, 2017	14.20	14.61	14.18	14.37	233,328	+0.20(+1.41%)
Nov 20, 2017	14.00	14.19	13.78	14.17	262,076	+0.19(+1.36%)
Nov 17, 2017	14.04	14.28	13.89	13.98	290,196	+0.00(+0.00%)
Nov 16, 2017	14.06	14.20	13.78	13.98	372,340	+0.37(+2.72%)
Nov 15, 2017	13.18	13.63	12.65	13.61	246,727	+0.46(+3.50%)
Nov 14, 2017	13.49	13.66	12.68	13.15	196,961	-0.09(-0.68%)
Nov 13, 2017	12.05	16.03	12.05	13.24	1,148,598	+1.52(+12.97%)
Nov 10, 2017	10.92	11.87	10.81	11.72	217,082	+0.79(+7.23%)
Nov 09, 2017	10.95	11.10	10.82	10.93	114,502	-0.12(-1.09%)
Nov 08, 2017	11.00	11.10	10.70	11.05	90,608	+0.06(+0.55%)
Nov 07, 2017	10.75	11.08	10.75	10.99	149,036	+0.07(+0.64%)
Nov 06, 2017	11.22	11.37	10.80	10.92	400,955	-0.58(-5.04%)
Nov 03, 2017	11.48	11.63	11.27	11.50	78,428	+0.03(+0.26%)
Nov 02, 2017	11.19	11.64	11.03	11.47	120,323	+0.29(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.