Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.025	1.036	0.9828	1.025	72,198	+0.01(+1.05%)
May 30, 2017	1.020	1.020	1.004	1.015	1,669	+0.01(+1.06%)
May 26, 2017	1.009	1.009	0.9988	1.004	5,788	+0.01(+1.07%)
May 25, 2017	1.009	1.015	0.9934	0.9935	38,591	-0.01(-0.53%)
May 24, 2017	1.020	1.022	0.9776	0.9988	88,741	-0.03(-3.09%)
May 23, 2017	1.022	1.031	1.020	1.031	16,624	+0.01(+0.52%)
May 22, 2017	1.020	1.025	1.020	1.025	6,964	+0.01(+0.52%)
May 19, 2017	1.036	1.052	1.009	1.020	41,143	-0.02(-2.04%)
May 18, 2017	1.057	1.073	1.041	1.041	31,289	-0.02(-2.15%)
May 17, 2017	1.062	1.072	1.062	1.064	3,141	+0.00(+0.15%)
May 16, 2017	1.063	1.070	1.057	1.063	34,406	-0.01(-0.99%)
May 15, 2017	1.094	1.094	1.063	1.073	114,038	-0.02(-1.46%)
May 12, 2017	1.094	1.094	1.078	1.089	6,787	-0.01(-0.49%)
May 11, 2017	1.078	1.094	1.068	1.094	20,916	+0.01(+0.49%)
May 10, 2017	1.094	1.094	1.087	1.089	1,330	+0.02(+1.98%)
May 09, 2017	1.068	1.094	1.068	1.068	12,050	-0.02(-1.47%)
May 08, 2017	1.084	1.084	1.084	1.084	892	-0.01(-0.49%)
May 05, 2017	1.068	1.100	1.068	1.089	63,516	+0.01(+0.49%)
May 04, 2017	1.063	1.084	1.063	1.084	30,252	+0.02(+2.17%)
May 03, 2017	1.084	1.084	1.036	1.061	27,097	-0.02(-1.64%)
May 02, 2017	1.057	1.078	1.052	1.078	4,958	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.