Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.37	63.37	63.37	0	-1.66(-2.55%)
Dec 28, 2017	65.25	65.41	64.71	65.03	242,795	-0.09(-0.14%)
Dec 27, 2017	65.87	66.11	64.93	65.12	193,807	-0.56(-0.85%)
Dec 26, 2017	65.67	66.17	65.08	65.68	150,229	-0.26(-0.39%)
Dec 22, 2017	65.84	66.16	65.17	65.94	241,022	+0.25(+0.38%)
Dec 21, 2017	66.05	66.41	65.61	65.69	196,192	-0.37(-0.55%)
Dec 20, 2017	65.69	66.23	65.56	66.06	380,912	+0.36(+0.54%)
Dec 19, 2017	65.95	66.64	65.39	65.70	352,347	-0.07(-0.11%)
Dec 18, 2017	67.20	67.63	65.41	65.77	334,898	-0.87(-1.31%)
Dec 15, 2017	64.25	67.32	64.11	66.64	1,165,759	+2.28(+3.54%)
Dec 14, 2017	66.51	66.94	64.17	64.36	1,026,817	-2.46(-3.68%)
Dec 13, 2017	66.37	67.25	65.92	66.82	491,235	+0.44(+0.66%)
Dec 12, 2017	66.63	66.94	66.23	66.38	286,620	-0.08(-0.12%)
Dec 11, 2017	66.17	66.59	65.30	66.46	332,202	+0.23(+0.35%)
Dec 08, 2017	66.43	66.79	66.08	66.23	332,403	+0.76(+1.16%)
Dec 07, 2017	64.76	66.92	64.00	65.47	282,065	+0.89(+1.38%)
Dec 06, 2017	64.78	65.29	63.77	64.58	552,052	-0.41(-0.63%)
Dec 05, 2017	64.57	66.12	64.57	64.99	297,828	+0.20(+0.31%)
Dec 04, 2017	68.15	68.15	64.45	64.79	422,506	-2.56(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.