Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.00	61.00	59.47	60.23	124,410	-0.64(-1.05%)
Aug 30, 2017	60.05	60.95	60.05	60.87	108,197	+0.91(+1.52%)
Aug 29, 2017	58.53	60.09	58.50	59.96	131,839	-0.10(-0.17%)
Aug 28, 2017	60.34	60.48	59.52	60.06	216,455	+0.12(+0.20%)
Aug 25, 2017	60.16	60.47	59.57	59.94	120,711	-0.27(-0.45%)
Aug 24, 2017	59.08	61.00	59.08	60.21	423,465	+0.96(+1.62%)
Aug 23, 2017	58.74	59.52	58.72	59.25	129,911	+0.09(+0.15%)
Aug 22, 2017	57.97	59.25	57.97	59.16	174,926	+1.75(+3.05%)
Aug 21, 2017	57.93	58.00	57.12	57.41	138,495	-0.78(-1.34%)
Aug 18, 2017	57.74	58.74	57.25	58.19	125,895	+0.29(+0.50%)
Aug 17, 2017	58.21	58.28	57.80	57.90	121,078	-0.52(-0.89%)
Aug 16, 2017	58.14	58.99	58.14	58.42	112,559	+0.33(+0.57%)
Aug 15, 2017	59.82	59.85	57.71	58.09	187,537	-1.46(-2.45%)
Aug 14, 2017	60.00	60.27	59.01	59.55	151,016	+0.67(+1.14%)
Aug 11, 2017	58.22	59.23	57.38	58.88	157,612	+1.03(+1.78%)
Aug 10, 2017	60.00	60.01	57.55	57.85	329,721	-3.35(-5.47%)
Aug 09, 2017	61.10	61.49	60.17	61.20	197,012	+0.73(+1.21%)
Aug 08, 2017	60.52	61.49	60.31	60.47	287,733	+0.03(+0.05%)
Aug 07, 2017	62.24	62.24	60.16	60.44	324,226	-1.85(-2.97%)
Aug 04, 2017		63.25	60.69	62.29	699,145	+0.51(+0.83%)
Aug 03, 2017	55.63	61.84	55.51	61.78	1,386,878	+7.23(+13.25%)
Aug 02, 2017	55.35	57.50	53.60	54.55	922,920	-2.70(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.