Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.58	36.67	35.74	35.99	62,687	-0.59(-1.60%)
Nov 29, 2017	36.97	37.16	34.13	36.58	28,549	-0.34(-0.93%)
Nov 28, 2017	36.48	37.11	36.14	36.92	44,622	+0.49(+1.34%)
Nov 27, 2017	37.11	37.16	36.33	36.43	25,236	-0.68(-1.84%)
Nov 24, 2017	37.31	37.31	36.48	37.11	18,844	-0.15(-0.39%)
Nov 22, 2017	40.10	41.07	37.26	37.26	79,314	-1.81(-4.63%)
Nov 21, 2017	38.63	39.12	36.92	39.07	58,052	+1.71(+4.58%)
Nov 20, 2017	37.02	37.60	36.67	37.36	30,323	+0.49(+1.33%)
Nov 17, 2017	36.38	36.97	36.38	36.87	14,103	+0.24(+0.67%)
Nov 16, 2017	36.04	37.02	36.04	36.62	22,223	+0.78(+2.18%)
Nov 15, 2017	36.62	36.62	35.79	35.84	18,512	-1.08(-2.91%)
Nov 14, 2017	36.09	36.97	35.99	36.92	34,810	+0.78(+2.16%)
Nov 13, 2017	36.18	36.67	35.06	36.14	28,273	-0.29(-0.81%)
Nov 10, 2017	36.87	37.65	36.38	36.43	10,284	-0.49(-1.32%)
Nov 09, 2017	37.55	37.55	36.33	36.92	28,359	-0.83(-2.20%)
Nov 08, 2017	37.70	38.29	37.60	37.75	41,263	-0.20(-0.52%)
Nov 07, 2017	38.29	38.83	37.75	37.94	42,091	-0.39(-1.02%)
Nov 06, 2017	38.34	38.73	37.99	38.34	73,373	-0.05(-0.13%)
Nov 03, 2017	37.85	38.58	37.70	38.38	124,749	+0.54(+1.42%)
Nov 02, 2017	36.62	37.94	36.62	37.85	37,167	+1.03(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.