Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.85	15.85	15.50	15.68	32,513	-0.12(-0.79%)
May 30, 2017	15.90	16.00	15.75	15.80	48,684	-0.15(-0.94%)
May 26, 2017	16.15	16.20	15.80	15.95	24,394	-0.15(-0.93%)
May 25, 2017	16.45	16.50	15.90	16.10	28,329	-0.25(-1.53%)
May 24, 2017	16.45	16.50	16.00	16.35	42,485	+0.00(+0.00%)
May 23, 2017	16.55	16.75	16.25	16.35	57,133	-0.20(-1.21%)
May 22, 2017	16.40	16.75	16.00	16.55	79,393	+0.25(+1.53%)
May 19, 2017	16.45	16.95	15.80	16.30	61,560	+0.00(+0.00%)
May 18, 2017	16.80	16.80	16.15	16.30	60,248	-0.30(-1.81%)
May 17, 2017	16.85	16.90	16.50	16.60	58,735	-0.40(-2.35%)
May 16, 2017	17.00	17.05	16.75	17.00	45,273	+0.05(+0.29%)
May 15, 2017	16.75	17.15	16.70	16.95	106,890	+0.20(+1.19%)
May 12, 2017	17.30	17.45	16.65	16.75	99,341	-0.65(-3.74%)
May 11, 2017	17.25	17.45	17.15	17.40	61,761	+0.10(+0.58%)
May 10, 2017	17.25	17.40	17.23	17.30	49,327	-0.05(-0.29%)
May 09, 2017	17.30	17.40	17.20	17.35	70,387	+0.05(+0.29%)
May 08, 2017	17.30	17.35	17.20	17.30	56,987	+0.15(+0.87%)
May 05, 2017	17.15	17.25	17.00	17.15	55,446	+0.00(+0.00%)
May 04, 2017	17.15	17.55	16.90	17.15	99,467	+0.15(+0.88%)
May 03, 2017	17.45	17.60	16.85	17.00	136,237	-0.45(-2.58%)
May 02, 2017	17.90	18.30	17.30	17.45	83,792	-0.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.