Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.20	23.95	23.08	23.24	82,827	+0.04(+0.17%)
Feb 27, 2017	22.68	23.92	22.68	23.20	98,006	+0.39(+1.73%)
Feb 24, 2017	22.60	23.38	22.56	22.80	72,840	-0.29(-1.25%)
Feb 23, 2017	24.21	24.31	22.74	23.09	100,385	-0.99(-4.11%)
Feb 22, 2017	24.14	24.21	23.72	24.08	48,099	-0.17(-0.71%)
Feb 21, 2017	24.30	24.92	24.06	24.25	100,985	+0.07(+0.28%)
Feb 17, 2017		24.19	24.19	24.19	0	+0.00(+0.00%)
Feb 16, 2017	24.04	24.53	23.65	24.19	86,582	-0.02(-0.08%)
Feb 15, 2017	23.21	24.41	23.15	24.21	94,896	+1.00(+4.30%)
Feb 14, 2017	24.00	24.11	22.70	23.21	107,044	-0.87(-3.63%)
Feb 13, 2017	23.31	24.51	23.31	24.08	139,229	+1.09(+4.72%)
Feb 10, 2017	22.89	23.44	22.72	23.00	165,324	+0.28(+1.23%)
Feb 09, 2017	21.87	22.91	21.83	22.72	168,954	+0.96(+4.41%)
Feb 08, 2017	21.17	22.07	20.38	21.76	149,647	+0.53(+2.49%)
Feb 07, 2017	21.45	21.91	21.14	21.23	102,970	-0.16(-0.76%)
Feb 06, 2017	21.25	21.50	21.10	21.39	80,362	+0.08(+0.36%)
Feb 03, 2017	21.37	21.39	20.67	21.32	102,942	+0.07(+0.32%)
Feb 02, 2017	20.88	21.77	20.67	21.25	162,251	+0.62(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.