Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.45	17.65	16.96	17.46	133,444	+0.15(+0.88%)
Aug 30, 2017	16.87	17.39	16.87	17.31	183,148	+0.47(+2.78%)
Aug 29, 2017	16.44	17.10	16.25	16.84	116,319	+0.27(+1.62%)
Aug 28, 2017	16.53	16.88	16.44	16.57	112,019	+0.17(+1.05%)
Aug 25, 2017	16.56	16.58	15.84	16.40	202,047	-0.01(-0.06%)
Aug 24, 2017	16.65	16.99	16.31	16.41	174,777	-0.13(-0.81%)
Aug 23, 2017	16.32	16.90	16.19	16.54	161,064	+0.05(+0.29%)
Aug 22, 2017	16.09	16.60	15.98	16.49	105,463	+0.51(+3.17%)
Aug 21, 2017	16.45	16.66	15.88	15.99	132,098	-0.32(-1.93%)
Aug 18, 2017	16.09	16.32	15.85	16.30	146,090	+0.10(+0.59%)
Aug 17, 2017	16.77	17.01	16.10	16.21	171,318	-0.77(-4.56%)
Aug 16, 2017	16.33	17.31	16.33	16.98	287,673	+0.82(+5.09%)
Aug 15, 2017	16.36	16.73	16.01	16.16	157,001	-0.22(-1.34%)
Aug 14, 2017	16.62	16.70	16.25	16.38	110,898	+0.01(+0.06%)
Aug 11, 2017	17.11	17.15	16.32	16.37	166,445	-0.71(-4.14%)
Aug 10, 2017	17.15	17.30	16.84	17.08	209,176	-0.22(-1.27%)
Aug 09, 2017	17.48	17.48	17.11	17.30	90,893	+0.02(+0.11%)
Aug 08, 2017	17.30	18.09	16.82	17.28	190,779	-0.02(-0.11%)
Aug 07, 2017	17.40	17.63	16.94	17.30	171,642	+0.21(+1.23%)
Aug 04, 2017		17.11	16.57	17.09	162,176	+0.18(+1.07%)
Aug 03, 2017	16.37	17.30	16.15	16.90	292,739	+0.17(+1.03%)
Aug 02, 2017	16.43	16.79	16.26	16.73	180,978	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.