Pacific Ethanol Inc (NQ: PEIX )

6.690 USD -0.020 (-0.30%)
Official Closing Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.900 7.200 6.800 7.100 522,819 +0.25(+3.65%)
Jan 30, 2017 7.000 7.000 6.750 6.850 570,335 -0.15(-2.14%)
Jan 27, 2017 7.150 7.325 7.000 7.000 568,221 -0.10(-1.41%)
Jan 26, 2017 7.550 7.600 6.900 7.100 1,465,193 -0.40(-5.33%)
Jan 25, 2017 8.200 8.345 7.400 7.500 1,189,109 -0.65(-7.98%)
Jan 24, 2017 8.050 8.300 7.950 8.150 683,831 +0.10(+1.24%)
Jan 23, 2017 8.000 8.325 7.829 8.050 622,390 +0.00(+0.00%)
Jan 20, 2017 8.150 8.300 7.950 8.050 470,488 -0.05(-0.62%)
Jan 19, 2017 8.450 8.450 8.050 8.100 318,122 -0.25(-2.99%)
Jan 18, 2017 8.150 8.485 8.000 8.350 638,182 +0.20(+2.45%)
Jan 17, 2017 8.500 8.525 8.050 8.150 581,786 -0.35(-4.12%)
Jan 13, 2017 8.500 8.500 8.500 0 +0.05(+0.59%)
Jan 12, 2017 8.700 8.800 8.400 8.450 336,746 -0.15(-1.74%)
Jan 11, 2017 8.900 8.900 8.600 8.600 480,159 -0.20(-2.27%)
Jan 10, 2017 8.850 9.025 8.700 8.800 398,986 -0.10(-1.12%)
Jan 09, 2017 9.100 9.100 8.875 8.900 411,654 -0.20(-2.20%)
Jan 06, 2017 9.350 9.375 8.850 9.100 711,286 -0.25(-2.67%)
Jan 05, 2017 9.750 9.800 9.300 9.350 343,107 -0.40(-4.10%)
Jan 04, 2017 9.850 9.950 9.650 9.750 513,251 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.