Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.88	11.19	10.80	11.10	420,186	+0.11(+1.00%)
Nov 29, 2017	11.56	11.85	10.77	10.99	1,091,375	-0.32(-2.83%)
Nov 28, 2017	11.48	11.55	10.88	11.31	1,003,175	-0.14(-1.22%)
Nov 27, 2017		12.73	11.21	11.45	2,614,675	+0.50(+4.61%)
Nov 24, 2017	13.10	13.20	10.78	10.95	1,838,680	-1.33(-10.87%)
Nov 22, 2017	10.15	12.74	10.00	12.28	957,593	+2.16(+21.34%)
Nov 21, 2017	10.08	10.19	9.920	10.12	322,845	+0.11(+1.10%)
Nov 20, 2017	9.740	10.07	9.640	10.01	369,523	+0.32(+3.30%)
Nov 17, 2017	9.410	9.940	9.360	9.690	183,844	+0.27(+2.87%)
Nov 16, 2017	9.570	9.660	9.330	9.420	321,239	-0.12(-1.26%)
Nov 15, 2017	9.510	9.640	9.229	9.540	294,302	+0.02(+0.21%)
Nov 14, 2017	9.580	9.790	9.430	9.520	449,560	-0.13(-1.35%)
Nov 13, 2017	9.880	9.975	9.360	9.650	372,345	-0.23(-2.33%)
Nov 10, 2017	9.430	9.990	9.220	9.880	361,278	+0.59(+6.35%)
Nov 09, 2017	9.160	9.330	9.125	9.290	154,249	+0.08(+0.87%)
Nov 08, 2017	9.220	9.250	9.078	9.210	151,212	-0.02(-0.22%)
Nov 07, 2017	8.960	9.230	8.870	9.230	194,972	+0.25(+2.78%)
Nov 06, 2017	9.100	9.110	8.900	8.980	306,854	-0.12(-1.32%)
Nov 03, 2017	9.000	9.210	8.940	9.100	221,138	+0.10(+1.11%)
Nov 02, 2017	9.130	9.147	8.915	9.000	142,111	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.