Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.67	62.72	60.59	60.64	3,133,046	-2.09(-3.33%)
Aug 30, 2017	62.07	63.99	62.04	62.72	4,727,835	+1.67(+2.73%)
Aug 29, 2017	60.31	61.60	60.20	61.06	3,452,955	+0.44(+0.73%)
Aug 28, 2017	59.29	60.67	59.21	60.61	3,675,819	+1.69(+2.87%)
Aug 25, 2017	57.21	59.18	57.05	58.92	2,348,885	+1.88(+3.29%)
Aug 24, 2017	57.41	57.79	56.95	57.05	1,254,929	-0.19(-0.33%)
Aug 23, 2017	57.15	57.30	56.67	57.24	1,101,005	-0.01(-0.01%)
Aug 22, 2017	57.03	57.32	56.76	57.24	1,263,886	+0.20(+0.36%)
Aug 21, 2017	57.12	57.12	56.43	57.04	1,779,489	+0.07(+0.12%)
Aug 18, 2017	57.08	57.37	56.79	56.97	3,255,815	-0.09(-0.16%)
Aug 17, 2017	57.84	58.46	57.01	57.06	1,734,864	-0.96(-1.65%)
Aug 16, 2017	58.25	58.79	57.55	58.02	1,844,660	-0.01(-0.01%)
Aug 15, 2017	57.33	58.22	57.15	58.03	2,041,370	+0.75(+1.31%)
Aug 14, 2017	56.19	57.39	56.13	57.28	2,093,856	+1.29(+2.30%)
Aug 11, 2017	56.81	56.88	55.94	55.99	1,511,618	-0.41(-0.73%)
Aug 10, 2017	56.31	56.56	55.92	56.40	2,216,237	-0.02(-0.03%)
Aug 09, 2017	56.86	56.89	56.27	56.42	2,210,690	-0.53(-0.93%)
Aug 08, 2017	56.63	57.15	56.37	56.95	1,955,534	+0.18(+0.32%)
Aug 07, 2017	57.26	57.49	56.37	56.77	3,002,653	-0.58(-1.01%)
Aug 04, 2017	56.12	57.51	56.01	57.35	2,690,731	+1.30(+2.31%)
Aug 03, 2017	55.80	56.08	55.39	56.05	1,297,620	+0.08(+0.14%)
Aug 02, 2017	55.48	56.17	55.43	55.97	1,234,574	+0.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.