Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.74	10.89	10.52	10.72	4,579,685	-0.05(-0.46%)
Jan 30, 2017	10.72	10.79	10.52	10.77	2,827,654	-0.07(-0.66%)
Jan 27, 2017	10.87	10.92	10.78	10.84	3,050,649	-0.06(-0.52%)
Jan 26, 2017	11.05	11.05	10.84	10.90	4,187,827	-0.31(-2.74%)
Jan 25, 2017	10.83	11.25	10.77	11.21	5,823,033	-0.35(-3.02%)
Jan 24, 2017	11.41	11.61	11.30	11.56	3,988,168	+0.21(+1.89%)
Jan 23, 2017	11.36	11.52	11.19	11.34	2,728,691	-0.04(-0.31%)
Jan 20, 2017	11.36	11.59	11.24	11.38	4,523,484	+0.07(+0.63%)
Jan 19, 2017	11.24	11.35	11.09	11.31	3,872,556	-0.14(-1.18%)
Jan 18, 2017	11.25	11.46	10.74	11.44	9,611,871	+0.20(+1.78%)
Jan 17, 2017	11.82	11.84	11.18	11.24	5,106,317	-0.77(-6.41%)
Jan 13, 2017		12.01	12.01	12.01	0	+0.21(+1.81%)
Jan 12, 2017	11.96	11.98	11.61	11.80	3,021,283	-0.21(-1.78%)
Jan 11, 2017	11.98	12.02	11.86	12.01	3,514,834	+0.02(+0.18%)
Jan 10, 2017	11.84	12.06	11.76	11.99	3,766,526	+0.23(+1.94%)
Jan 09, 2017	11.94	11.97	11.71	11.76	2,656,117	-0.22(-1.84%)
Jan 06, 2017	11.89	12.08	11.81	11.98	3,142,183	+0.21(+1.76%)
Jan 05, 2017	11.98	12.08	11.72	11.78	2,766,455	-0.22(-1.84%)
Jan 04, 2017	11.64	12.01	11.64	12.00	3,909,206	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.