Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.650	5.650	5.350	5.500	659,112	-0.10(-1.79%)
May 30, 2017	5.700	5.800	5.500	5.600	557,288	-0.10(-1.75%)
May 26, 2017	5.750	5.790	5.550	5.700	1,131,272	+0.15(+2.70%)
May 25, 2017	5.600	5.600	5.500	5.550	194,982	+0.00(+0.00%)
May 24, 2017	5.650	5.650	5.500	5.550	339,567	-0.05(-0.89%)
May 23, 2017	5.500	5.633	5.400	5.600	442,730	+0.10(+1.82%)
May 22, 2017	5.500	5.600	5.350	5.500	596,338	+0.00(+0.00%)
May 19, 2017	5.550	5.625	5.400	5.500	356,136	-0.10(-1.79%)
May 18, 2017	5.500	5.725	5.500	5.600	685,270	+0.05(+0.90%)
May 17, 2017	5.550	5.650	5.475	5.550	481,128	-0.05(-0.89%)
May 16, 2017	5.600	5.625	5.500	5.600	338,431	+0.00(+0.00%)
May 15, 2017	5.650	5.700	5.550	5.600	751,575	+0.00(+0.00%)
May 12, 2017	5.500	5.650	5.400	5.600	894,776	+0.05(+0.90%)
May 11, 2017	5.550	5.625	5.450	5.550	607,211	-0.05(-0.89%)
May 10, 2017	5.500	5.650	5.450	5.600	610,885	+0.05(+0.90%)
May 09, 2017	5.400	5.750	5.350	5.550	746,670	+0.15(+2.78%)
May 08, 2017	5.300	5.500	5.150	5.400	635,640	-0.10(-1.82%)
May 05, 2017	5.500	5.575	5.350	5.500	442,980	+0.00(+0.00%)
May 04, 2017	5.550	5.600	5.350	5.500	350,233	+0.00(+0.00%)
May 03, 2017	5.450	5.600	5.400	5.500	383,837	+0.00(+0.00%)
May 02, 2017	5.550	5.600	5.300	5.500	805,547	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.