Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.60	33.65	32.05	32.45	64,215	-1.30(-3.85%)
Jan 30, 2017	33.40	34.05	32.90	33.75	68,263	-0.25(-0.74%)
Jan 27, 2017	33.60	34.10	33.40	34.00	17,286	+0.15(+0.44%)
Jan 26, 2017	33.70	34.08	33.42	33.85	29,032	+0.00(+0.00%)
Jan 25, 2017	34.25	35.55	33.75	33.85	34,399	-0.40(-1.17%)
Jan 24, 2017	33.70	34.45	33.50	34.25	29,788	+0.85(+2.54%)
Jan 23, 2017	33.75	33.75	33.00	33.40	9,260	-0.25(-0.74%)
Jan 20, 2017	33.15	34.20	33.15	33.65	21,940	+0.45(+1.36%)
Jan 19, 2017	33.45	33.90	32.95	33.20	14,651	-0.45(-1.34%)
Jan 18, 2017	33.65	33.90	32.81	33.65	25,508	+0.30(+0.90%)
Jan 17, 2017	34.00	34.05	33.17	33.35	27,310	-1.20(-3.47%)
Jan 13, 2017		34.55	34.55	34.55	0	+0.25(+0.73%)
Jan 12, 2017	34.85	34.85	34.05	34.30	15,572	-0.80(-2.28%)
Jan 11, 2017	34.80	35.17	34.60	35.10	24,331	+0.15(+0.43%)
Jan 10, 2017	34.95	35.59	34.30	34.95	44,805	-0.10(-0.29%)
Jan 09, 2017	34.85	35.12	34.05	35.05	43,080	-0.20(-0.57%)
Jan 06, 2017	35.00	35.40	34.35	35.25	62,736	+0.55(+1.59%)
Jan 05, 2017	35.90	36.12	34.65	34.70	36,622	-1.20(-3.34%)
Jan 04, 2017	35.65	36.80	35.55	35.90	52,933	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.