Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.90	38.00	37.35	37.55	12,601	+0.10(+0.27%)
Jul 28, 2017	38.05	38.50	37.30	37.45	16,409	-0.55(-1.45%)
Jul 27, 2017	38.25	38.95	37.85	38.00	47,307	-0.45(-1.17%)
Jul 26, 2017	38.60	38.70	38.30	38.45	20,621	+0.05(+0.13%)
Jul 25, 2017	38.60	39.45	38.30	38.40	35,725	-0.75(-1.92%)
Jul 24, 2017	39.00	39.25	38.60	39.15	15,751	+0.15(+0.38%)
Jul 21, 2017	39.80	39.80	38.90	39.00	17,380	-0.40(-1.02%)
Jul 20, 2017	39.60	39.60	39.20	39.40	5,116	+0.00(+0.00%)
Jul 19, 2017	39.55	39.70	39.25	39.40	7,537	+0.10(+0.25%)
Jul 18, 2017	38.85	39.80	38.85	39.30	16,564	+0.20(+0.51%)
Jul 17, 2017	39.00	39.45	38.90	39.10	11,264	-0.15(-0.38%)
Jul 14, 2017	39.10	39.50	38.90	39.25	15,703	+0.05(+0.13%)
Jul 13, 2017	39.10	39.40	39.10	39.20	7,818	-0.10(-0.25%)
Jul 12, 2017	38.85	39.45	38.75	39.30	10,063	+0.90(+2.34%)
Jul 11, 2017	38.80	39.60	38.35	38.40	15,412	-1.10(-2.78%)
Jul 10, 2017	38.55	39.90	38.05	39.50	33,005	+0.60(+1.54%)
Jul 07, 2017	38.70	38.90	38.30	38.90	13,349	+0.40(+1.04%)
Jul 06, 2017	39.30	39.30	38.40	38.50	11,605	-1.05(-2.65%)
Jul 05, 2017	39.10	39.60	38.85	39.55	11,687	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.