FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.97 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:36 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.40 34.40 33.90 34.05 73,371 -0.10(-0.29%)
Aug 30, 2017 33.25 34.30 33.10 34.15 46,859 +0.95(+2.86%)
Aug 29, 2017 33.75 33.80 33.20 33.20 36,345 -0.80(-2.35%)
Aug 28, 2017 35.30 35.30 33.95 34.00 112,707 -1.90(-5.29%)
Aug 25, 2017 35.60 36.10 35.45 35.90 11,496 +0.30(+0.84%)
Aug 24, 2017 35.40 35.70 35.25 35.60 27,818 +0.25(+0.71%)
Aug 23, 2017 35.30 36.05 35.30 35.35 10,965 -0.15(-0.42%)
Aug 22, 2017 35.50 35.60 35.30 35.50 20,733 +0.05(+0.14%)
Aug 21, 2017 35.50 35.65 35.35 35.45 11,843 -0.05(-0.14%)
Aug 18, 2017 35.50 35.75 35.40 35.50 20,302 -0.05(-0.14%)
Aug 17, 2017 35.85 36.00 35.50 35.55 20,791 -0.55(-1.52%)
Aug 16, 2017 37.35 37.35 36.00 36.10 16,810 -1.00(-2.70%)
Aug 15, 2017 37.40 37.45 36.95 37.10 16,813 -0.10(-0.27%)
Aug 14, 2017 36.25 37.40 35.95 37.20 26,007 +1.20(+3.33%)
Aug 11, 2017 36.50 36.50 35.55 36.00 48,160 -0.10(-0.28%)
Aug 10, 2017 36.35 36.83 35.55 36.10 73,761 -0.55(-1.50%)
Aug 09, 2017 36.80 36.95 36.30 36.65 36,229 -0.30(-0.81%)
Aug 08, 2017 37.15 37.20 36.85 36.95 40,729 -0.20(-0.54%)
Aug 07, 2017 36.85 37.78 36.85 37.15 16,528 +0.10(+0.27%)
Aug 04, 2017 37.10 37.38 36.80 37.05 10,664 +0.05(+0.14%)
Aug 03, 2017 37.60 37.70 36.95 37.00 10,180 -0.75(-1.99%)
Aug 02, 2017 38.25 38.25 37.65 37.75 9,990 -0.25(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.