Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.00	37.33	36.80	36.80	28,640	-0.10(-0.27%)
Sep 28, 2017	36.80	37.25	36.50	36.90	25,466	-0.25(-0.67%)
Sep 27, 2017	36.55	37.35	35.95	37.15	35,399	+1.05(+2.91%)
Sep 26, 2017	36.10	36.25	35.75	36.10	17,108	-0.05(-0.14%)
Sep 25, 2017	35.75	36.40	35.10	36.15	25,320	+0.15(+0.42%)
Sep 22, 2017	35.80	36.50	35.50	36.00	12,679	+0.10(+0.28%)
Sep 21, 2017	36.05	36.45	35.60	35.90	28,599	-0.35(-0.97%)
Sep 20, 2017	35.10	37.05	34.50	36.25	25,459	+0.95(+2.69%)
Sep 19, 2017	34.65	35.45	34.65	35.30	28,224	+0.45(+1.29%)
Sep 18, 2017	34.20	35.45	34.00	34.85	36,014	+0.55(+1.60%)
Sep 15, 2017	34.20	34.45	34.00	34.30	106,308	+0.20(+0.59%)
Sep 14, 2017	34.00	34.35	33.33	34.10	15,128	-0.35(-1.02%)
Sep 13, 2017	32.90	34.50	32.90	34.45	23,862	+0.80(+2.38%)
Sep 12, 2017	34.05	34.25	33.60	33.65	15,894	+0.10(+0.30%)
Sep 11, 2017	32.25	33.70	32.10	33.55	93,595	+1.70(+5.34%)
Sep 08, 2017	32.51	32.55	31.75	31.85	62,833	-0.80(-2.45%)
Sep 07, 2017	33.00	33.15	32.60	32.65	39,558	-0.40(-1.21%)
Sep 06, 2017	33.25	33.50	33.00	33.05	72,805	-0.25(-0.75%)
Sep 05, 2017	34.00	34.08	33.20	33.30	79,328	-1.20(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.