Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.45 41.58 41.37 41.48 28,037,860 -0.10(-0.23%)
Mar 30, 2017 41.67 41.68 41.45 41.58 21,106,780 +0.00(+0.01%)
Mar 29, 2017 41.25 41.64 41.12 41.57 35,714,840 +0.52(+1.28%)
Mar 28, 2017 41.02 41.30 40.70 41.05 32,410,720 +0.07(+0.17%)
Mar 27, 2017 40.35 41.08 40.17 40.98 37,898,060 +0.25(+0.62%)
Mar 24, 2017 41.00 41.10 40.44 40.72 39,620,120 -0.16(-0.39%)
Mar 23, 2017 41.05 41.13 40.61 40.88 69,739,816 -0.60(-1.45%)
Mar 22, 2017 41.78 41.36 41.48 28,025,960 -0.04(-0.10%)
Mar 21, 2017 42.57 42.67 41.45 41.52 49,264,260 -0.90(-2.11%)
Mar 20, 2017 42.50 42.51 42.26 42.42 24,629,020 -0.19(-0.44%)
Mar 17, 2017 42.58 42.67 42.36 42.61 34,329,420 +0.17(+0.39%)
Mar 16, 2017 42.45 42.54 42.31 42.44 19,550,400 +0.08(+0.19%)
Mar 15, 2017 42.38 42.43 42.04 42.36 27,628,680 +0.08(+0.19%)
Mar 14, 2017 42.18 42.36 42.04 42.28 15,601,260 +0.00(+0.01%)
Mar 13, 2017 42.20 42.43 42.16 42.28 24,472,520 +0.11(+0.27%)
Mar 10, 2017 42.16 42.25 41.98 42.16 34,080,480 +0.23(+0.54%)
Mar 09, 2017 41.80 42.10 41.71 41.93 25,228,880 +0.17(+0.40%)
Mar 08, 2017 41.68 41.91 41.59 41.77 19,779,100 +0.17(+0.42%)
Mar 07, 2017 41.37 41.67 41.33 41.60 20,751,600 +0.21(+0.50%)
Mar 06, 2017 41.35 41.44 41.12 41.39 22,178,140 -0.06(-0.16%)
Mar 03, 2017 41.53 41.57 41.29 41.45 17,927,560 -0.08(-0.19%)
Mar 02, 2017 41.69 41.73 41.48 41.53 18,836,960 -0.23(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.