Arrowhead Pharma (NQ: ARWR )

65.56 USD +0.19 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.770 1.965 1.700 1.940 1,082,332 +0.19(+10.86%)
Jan 30, 2017 1.780 1.800 1.700 1.750 449,051 -0.03(-1.69%)
Jan 27, 2017 1.800 1.800 1.710 1.780 497,544 +0.02(+1.14%)
Jan 26, 2017 1.820 1.850 1.760 1.760 538,704 -0.07(-3.83%)
Jan 25, 2017 1.750 1.840 1.740 1.830 680,763 +0.08(+4.57%)
Jan 24, 2017 1.730 1.750 1.700 1.750 555,607 +0.02(+1.16%)
Jan 23, 2017 1.810 1.850 1.700 1.730 864,708 -0.09(-4.95%)
Jan 20, 2017 1.830 1.900 1.800 1.820 583,893 -0.02(-1.09%)
Jan 19, 2017 1.980 1.980 1.830 1.840 765,057 -0.12(-6.12%)
Jan 18, 2017 1.980 1.980 1.900 1.960 543,861 +0.01(+0.51%)
Jan 17, 2017 2.060 2.060 1.880 1.950 1,362,556 -0.11(-5.34%)
Jan 13, 2017 2.060 2.060 2.060 0 -0.11(-5.07%)
Jan 12, 2017 2.230 2.238 2.070 2.170 2,304,174 -0.06(-2.69%)
Jan 11, 2017 2.080 2.380 2.060 2.230 4,763,715 +0.21(+10.40%)
Jan 10, 2017 1.900 2.090 1.790 2.020 2,786,639 +0.13(+6.88%)
Jan 09, 2017 2.000 2.090 1.800 1.890 2,987,913 -0.07(-3.57%)
Jan 06, 2017 1.600 1.960 1.590 1.960 4,057,195 +0.36(+22.50%)
Jan 05, 2017 1.690 1.690 1.580 1.600 663,501 -0.09(-5.33%)
Jan 04, 2017 1.690 1.750 1.610 1.690 1,886,030 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.