Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.80	12.80	11.41	11.85	16,399	-0.76(-6.05%)
Mar 30, 2017	12.84	12.84	12.62	12.62	12,386	-0.45(-3.44%)
Mar 29, 2017	13.02	13.07	12.73	13.07	1,397	+0.06(+0.48%)
Mar 28, 2017	13.29	13.29	13.00	13.00	506	+0.52(+4.17%)
Mar 27, 2017	12.51	12.99	12.48	12.48	4,080	-0.10(-0.79%)
Mar 24, 2017	12.54	13.03	12.54	12.58	4,577	+0.08(+0.65%)
Mar 23, 2017	12.55	12.66	12.17	12.50	12,123	-0.02(-0.14%)
Mar 22, 2017	12.57	12.63	12.52	12.52	1,549	-0.10(-0.80%)
Mar 21, 2017	12.62	12.62	12.62	12.62	201	+0.05(+0.38%)
Mar 20, 2017	12.58	13.01	12.57	12.57	5,695	-0.22(-1.75%)
Mar 17, 2017	12.66	12.80	12.61	12.80	3,201	+0.22(+1.79%)
Mar 16, 2017	12.44	12.57	12.44	12.57	27,981	+0.17(+1.38%)
Mar 15, 2017	12.40	12.40	12.40	12.40	531	-0.22(-1.71%)
Mar 14, 2017	12.64	12.64	12.62	12.62	475	-0.09(-0.71%)
Mar 13, 2017	12.71	12.71	12.71	12.71	348	+0.13(+1.07%)
Mar 10, 2017	12.80	12.82	12.57	12.57	1,348	-0.22(-1.75%)
Mar 09, 2017	13.02	13.03	12.71	12.80	9,161	-0.22(-1.72%)
Mar 08, 2017	13.07	13.07	12.75	13.02	11,142	+0.00(+0.00%)
Mar 07, 2017	13.13	13.16	13.02	13.02	2,618	+0.00(+0.00%)
Mar 06, 2017	13.06	13.10	13.02	13.02	4,621	-0.20(-1.50%)
Mar 02, 2017		13.22	13.22	13.22	396	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.