Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.52	46.70	46.27	46.41	7,814,123	-0.21(-0.45%)
Mar 30, 2017	46.80	47.05	46.60	46.62	3,449,091	-0.16(-0.34%)
Mar 29, 2017	46.52	46.84	46.30	46.78	4,403,367	+0.21(+0.45%)
Mar 28, 2017	46.33	46.76	46.24	46.57	4,630,801	+0.17(+0.37%)
Mar 27, 2017	45.92	46.48	45.74	46.40	6,016,524	+0.00(+0.00%)
Mar 24, 2017	46.65	46.87	46.14	46.40	5,607,667	-0.20(-0.43%)
Mar 23, 2017	46.13	46.78	46.09	46.60	8,297,815	+0.54(+1.17%)
Mar 22, 2017	45.61	46.14	45.60	46.06	6,773,395	+0.29(+0.63%)
Mar 21, 2017	47.00	47.19	45.68	45.77	6,469,239	-1.00(-2.14%)
Mar 20, 2017	46.62	47.16	46.52	46.77	5,822,991	+0.18(+0.39%)
Mar 17, 2017	46.73	46.90	46.50	46.59	6,192,404	-0.02(-0.04%)
Mar 16, 2017	46.60	46.62	46.30	46.61	3,627,081	+0.32(+0.69%)
Mar 15, 2017	46.55	46.55	45.90	46.29	6,277,798	-0.08(-0.17%)
Mar 14, 2017	46.41	46.76	46.19	46.37	3,800,294	-0.20(-0.43%)
Mar 13, 2017	46.10	47.00	46.10	46.57	4,702,990	+0.59(+1.28%)
Mar 10, 2017	46.20	46.20	45.75	45.98	3,824,529	+0.04(+0.09%)
Mar 09, 2017	45.87	46.12	45.68	45.94	3,767,567	-0.04(-0.09%)
Mar 08, 2017	45.85	46.19	45.73	45.98	3,331,722	+0.25(+0.55%)
Mar 07, 2017	45.50	45.91	45.49	45.73	5,116,841	+0.09(+0.20%)
Mar 06, 2017	45.61	45.69	45.39	45.64	6,694,763	-0.27(-0.59%)
Mar 03, 2017	45.88	46.00	45.60	45.91	6,758,310	-0.03(-0.07%)
Mar 02, 2017	46.02	46.13	45.62	45.94	7,016,956	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.