Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.00	55.35	53.55	54.15	122,989	+0.15(+0.28%)
Mar 30, 2017	55.80	56.25	52.80	54.00	254,321	-1.65(-2.96%)
Mar 29, 2017	51.00	56.25	50.70	55.65	298,304	+4.65(+9.12%)
Mar 28, 2017	50.25	51.15	49.35	51.00	115,938	+0.60(+1.19%)
Mar 27, 2017	49.50	51.15	49.05	50.40	84,636	+0.45(+0.90%)
Mar 24, 2017	49.35	49.95	48.30	49.95	85,402	+0.90(+1.83%)
Mar 23, 2017	48.60	50.40	47.55	49.05	101,380	+0.45(+0.93%)
Mar 22, 2017	47.55	48.75	45.81	48.60	178,834	+1.05(+2.21%)
Mar 21, 2017	50.70	51.30	47.02	47.55	221,832	-3.00(-5.93%)
Mar 20, 2017	51.15	51.75	50.10	50.55	87,274	-0.75(-1.46%)
Mar 17, 2017	52.65	52.80	51.15	51.30	157,321	-1.80(-3.39%)
Mar 16, 2017	51.75	53.25	50.70	53.10	147,560	+1.95(+3.81%)
Mar 15, 2017	50.40	51.15	47.70	51.15	273,725	+1.65(+3.33%)
Mar 14, 2017	49.95	50.55	48.90	49.50	110,383	-0.75(-1.49%)
Mar 13, 2017	51.90	52.20	49.95	50.25	105,639	-1.80(-3.46%)
Mar 10, 2017	52.50	52.65	50.40	52.05	93,686	+0.30(+0.58%)
Mar 09, 2017	52.65	53.55	51.15	51.75	90,231	-0.75(-1.43%)
Mar 08, 2017	51.90	54.00	51.90	52.50	94,979	+0.60(+1.16%)
Mar 07, 2017	56.25	56.70	51.30	51.90	250,670	-5.25(-9.19%)
Mar 06, 2017	54.75	59.10	54.00	57.15	239,944	+2.55(+4.67%)
Mar 03, 2017	53.25	55.05	53.25	54.60	92,012	+1.50(+2.82%)
Mar 02, 2017	53.55	55.35	52.65	53.10	124,939	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.