Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.32	55.40	54.93	55.13	69,695,328	-0.28(-0.50%)
Oct 30, 2017	54.62	56.01	54.55	55.41	132,532,968	+0.49(+0.90%)
Oct 27, 2017	52.78	55.15	52.40	54.92	332,079,488	+6.41(+13.22%)
Oct 26, 2017	48.90	49.03	48.31	48.51	112,047,264	-0.02(-0.05%)
Oct 25, 2017	48.79	49.11	48.20	48.53	60,793,664	-0.15(-0.31%)
Oct 24, 2017	48.34	48.87	48.14	48.68	54,593,596	+0.48(+0.99%)
Oct 23, 2017	49.22	49.22	48.01	48.20	69,975,320	-0.83(-1.69%)
Oct 20, 2017	49.56	49.61	48.98	49.03	47,413,672	-0.18(-0.38%)
Oct 19, 2017	49.38	49.44	48.90	49.21	62,300,296	-0.52(-1.04%)
Oct 18, 2017	50.35	51.00	49.71	49.73	50,099,152	-0.60(-1.20%)
Oct 17, 2017	50.16	50.45	50.10	50.34	46,490,968	+0.14(+0.28%)
Oct 16, 2017	50.30	50.36	49.93	50.20	40,259,972	+0.17(+0.34%)
Oct 13, 2017	50.23	50.27	49.93	50.03	48,743,592	+0.10(+0.20%)
Oct 12, 2017	49.72	50.30	49.50	49.93	81,490,216	+0.30(+0.60%)
Oct 11, 2017	49.45	49.66	49.22	49.63	46,842,916	+0.39(+0.79%)
Oct 10, 2017	49.72	49.78	48.89	49.24	61,839,296	-0.19(-0.38%)
Oct 09, 2017	49.55	49.81	49.26	49.43	58,894,648	+0.07(+0.14%)
Oct 06, 2017	48.67	49.67	48.67	49.36	75,819,216	+0.44(+0.89%)
Oct 05, 2017	48.39	48.96	48.37	48.93	64,724,424	+0.77(+1.59%)
Oct 04, 2017	47.60	48.28	47.59	48.16	50,663,036	+0.42(+0.87%)
Oct 03, 2017	47.79	48.07	47.41	47.74	53,452,420	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.