Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.61	11.61	11.49	11.53	1,410	-0.17(-1.44%)
Feb 27, 2017	11.82	11.82	11.49	11.70	6,150	-0.06(-0.54%)
Feb 24, 2017	11.38	11.76	11.35	11.76	4,990	+0.17(+1.45%)
Feb 23, 2017	11.80	11.80	11.34	11.59	15,145	-0.13(-1.08%)
Feb 22, 2017	11.72	11.72	11.63	11.72	10,432	+0.00(+0.00%)
Feb 21, 2017	11.72	11.76	11.70	11.72	10,398	+0.08(+0.72%)
Feb 17, 2017		11.63	11.63	11.63	0	+0.08(+0.73%)
Feb 16, 2017	11.66	11.66	11.55	11.55	1,462	-0.08(-0.72%)
Feb 15, 2017	11.63	11.63	11.59	11.63	1,542	+0.17(+1.51%)
Feb 14, 2017	11.38	11.46	11.34	11.46	2,843	-0.03(-0.23%)
Feb 13, 2017	11.47	11.59	11.47	11.49	3,121	-0.13(-1.08%)
Feb 10, 2017	11.61	11.61	11.61	11.61	221	-0.02(-0.18%)
Feb 09, 2017	11.61	11.63	11.59	11.63	3,012	+0.04(+0.35%)
Feb 08, 2017	11.63	11.63	11.58	11.59	3,248	+0.18(+1.55%)
Feb 07, 2017	11.59	11.63	11.42	11.42	8,825	-0.26(-2.22%)
Feb 06, 2017	11.72	11.72	11.38	11.68	3,178	+0.21(+1.83%)
Feb 03, 2017	11.47	11.59	11.47	11.47	11,909	-0.21(-1.80%)
Feb 02, 2017	11.51	11.72	11.47	11.68	1,458	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.