Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.37	37.37	37.37	0	-0.04(-0.12%)
Dec 28, 2017	37.28	37.77	36.97	37.41	42,458	+0.09(+0.24%)
Dec 27, 2017	37.54	37.63	36.88	37.32	15,871	-0.27(-0.71%)
Dec 26, 2017	36.84	37.94	36.84	37.59	12,689	+0.71(+1.92%)
Dec 22, 2017	36.84	37.01	36.75	36.88	13,747	+0.09(+0.24%)
Dec 21, 2017	37.19	37.32	36.66	36.79	10,059	-0.31(-0.84%)
Dec 20, 2017	37.06	37.35	36.57	37.10	22,900	+0.04(+0.12%)
Dec 19, 2017	37.37	37.50	36.62	37.06	17,748	-0.27(-0.71%)
Dec 18, 2017	36.70	37.54	36.70	37.32	29,729	+1.02(+2.80%)
Dec 15, 2017	36.08	36.79	35.95	36.31	68,722	+0.44(+1.23%)
Dec 14, 2017	36.57	36.57	35.82	35.86	36,798	-0.71(-1.94%)
Dec 13, 2017	36.31	36.88	36.17	36.57	26,272	+0.31(+0.85%)
Dec 12, 2017	36.31	36.70	36.13	36.26	25,453	+0.13(+0.37%)
Dec 11, 2017	36.84	36.88	35.79	36.13	33,078	-0.84(-2.28%)
Dec 08, 2017	37.37	37.37	36.83	36.97	19,375	-0.31(-0.83%)
Dec 07, 2017	37.19	38.03	36.92	37.28	23,820	+0.13(+0.36%)
Dec 06, 2017	38.12	38.70	37.10	37.15	23,598	-0.75(-1.99%)
Dec 05, 2017	38.25	38.39	37.59	37.90	18,782	-0.31(-0.81%)
Dec 04, 2017	38.83	38.98	38.21	38.21	12,232	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.